
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | 0.61% |
Feb 25, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | -0.73% |
Feb 24, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -0.64% |
Feb 21, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | -1.10% |
Feb 20, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.76% |
Feb 19, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.25% |
Feb 18, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.29% |
Feb 14, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.38% |
Feb 13, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.97% |
Feb 12, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.30% |
Feb 11, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -0.34% |
Feb 10, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.55% |
Feb 07, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.72% |
Feb 06, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | 0.64% |
Feb 05, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.47% |
Feb 04, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 0.78% |
Feb 03, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | -0.90% |
Jan 31, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -0.26% |
Jan 30, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.77% |
Jan 29, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -0.17% |
Jan 28, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.91% |
Jan 27, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | -1.70% |
Highest: 23.830 | Lowest: 22.990 | Difference: 0.840 | Average: 23.451 | Change %: -1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review