Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 34.140 | 34.140 | 34.140 | 34.140 | -0.93% |
Jan 06, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | 0.35% |
Jan 03, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | 1.03% |
Jan 02, 2025 | 33.990 | 33.990 | 33.990 | 33.990 | -0.64% |
Dec 31, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | -0.20% |
Dec 30, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | -0.84% |
Dec 27, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.23% |
Dec 23, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | 1.08% |
Dec 20, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -0.32% |
Dec 19, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | -0.55% |
Dec 18, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -2.24% |
Dec 17, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | 3.13% |
Jan 07, 2025 | 34.140 | 34.140 | 34.140 | 34.140 | -0.93% |
Jan 06, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | 0.35% |
Jan 03, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | 1.03% |
Jan 02, 2025 | 33.990 | 33.990 | 33.990 | 33.990 | -0.64% |
Dec 31, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | -0.20% |
Dec 30, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | -0.84% |
Dec 27, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.23% |
Dec 23, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | 1.08% |
Dec 20, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -0.32% |
Dec 19, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | -0.55% |
Dec 18, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -2.24% |
Dec 17, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -0.25% |
Dec 16, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 0.74% |
Dec 13, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | 0.37% |
Dec 12, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | -0.48% |
Dec 11, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | 1.39% |
Dec 10, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | -0.55% |
Dec 09, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | -0.46% |
Highest: 35.300 | Lowest: 33.990 | Difference: 1.310 | Average: 34.488 | Change %: -2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review