
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | -1.91% |
Feb 28, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 1.39% |
Feb 27, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | -1.08% |
Feb 26, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 0.49% |
Feb 25, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.93% |
Feb 24, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | -0.58% |
Feb 21, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -0.87% |
Feb 20, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -1.10% |
Feb 19, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.14% |
Feb 18, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.10% |
Feb 14, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.47% |
Feb 13, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 0.38% |
Feb 12, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.29% |
Feb 11, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | -0.85% |
Feb 10, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 0.81% |
Feb 07, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -0.62% |
Feb 06, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 1.05% |
Feb 05, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | 0.53% |
Feb 04, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 0.34% |
Highest: 21.130 | Lowest: 20.030 | Difference: 1.100 | Average: 20.727 | Change %: -3.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review