Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.45% |
Dec 19, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.49% |
Dec 18, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -1.97% |
Dec 17, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.08% |
Dec 16, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.57% |
Dec 13, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.04% |
Dec 12, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.40% |
Dec 11, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 1.47% |
Dec 10, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | -0.41% |
Dec 09, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.24% |
Dec 06, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.82% |
Dec 05, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -0.61% |
Dec 04, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.61% |
Dec 03, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.29% |
Dec 02, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 1.29% |
Nov 29, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.75% |
Nov 27, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -1.04% |
Nov 26, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.17% |
Nov 25, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.37% |
Highest: 24.880 | Lowest: 23.890 | Difference: 0.990 | Average: 24.455 | Change %: -0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review