Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2021 | 9.260 | 9.260 | 9.260 | 9.260 | -0.54% |
Oct 15, 2021 | 9.310 | 9.310 | 9.310 | 9.310 | 0.11% |
Oct 14, 2021 | 9.300 | 9.300 | 9.300 | 9.300 | 0.43% |
Oct 13, 2021 | 9.260 | 9.260 | 9.260 | 9.260 | -0.11% |
Oct 12, 2021 | 9.270 | 9.270 | 9.270 | 9.270 | 0.43% |
Oct 11, 2021 | 9.230 | 9.230 | 9.230 | 9.230 | -0.11% |
Oct 08, 2021 | 9.240 | 9.240 | 9.240 | 9.240 | -0.32% |
Oct 07, 2021 | 9.270 | 9.270 | 9.270 | 9.270 | 0.22% |
Oct 06, 2021 | 9.250 | 9.250 | 9.250 | 9.250 | 0.33% |
Oct 05, 2021 | 9.220 | 9.220 | 9.220 | 9.220 | 0.11% |
Oct 04, 2021 | 9.210 | 9.210 | 9.210 | 9.210 | -0.54% |
Oct 01, 2021 | 9.260 | 9.260 | 9.260 | 9.260 | 0.33% |
Sep 30, 2021 | 9.230 | 9.230 | 9.230 | 9.230 | 0.11% |
Sep 29, 2021 | 9.220 | 9.220 | 9.220 | 9.220 | 0.55% |
Sep 28, 2021 | 9.170 | 9.170 | 9.170 | 9.170 | -0.43% |
Sep 27, 2021 | 9.210 | 9.210 | 9.210 | 9.210 | -0.11% |
Sep 24, 2021 | 9.220 | 9.220 | 9.220 | 9.220 | -0.11% |
Sep 23, 2021 | 9.230 | 9.230 | 9.230 | 9.230 | -0.32% |
Sep 22, 2021 | 9.260 | 9.260 | 9.260 | 9.260 | 0.33% |
Sep 21, 2021 | 9.230 | 9.230 | 9.230 | 9.230 | 0.11% |
Sep 20, 2021 | 9.220 | 9.220 | 9.220 | 9.220 | -0.43% |
Sep 17, 2021 | 9.260 | 9.260 | 9.260 | 9.260 | -0.11% |
Sep 16, 2021 | 9.270 | 9.270 | 9.270 | 9.270 | 0.11% |
Sep 15, 2021 | 9.260 | 9.260 | 9.260 | 9.260 | 0.00% |
Sep 14, 2021 | 9.260 | 9.260 | 9.260 | 9.260 | -0.11% |
Sep 13, 2021 | 9.270 | 9.270 | 9.270 | 9.270 | 0.11% |
Sep 10, 2021 | 9.260 | 9.260 | 9.260 | 9.260 | 0.22% |
Sep 09, 2021 | 9.240 | 9.240 | 9.240 | 9.240 | 0.00% |
Sep 08, 2021 | 9.240 | 9.240 | 9.240 | 9.240 | -0.22% |
Sep 07, 2021 | 9.260 | 9.260 | 9.260 | 9.260 | 0.00% |
Highest: 9.310 | Lowest: 9.170 | Difference: 0.140 | Average: 9.246 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review