Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 28,347.000 | 28,347.000 | 28,347.000 | 28,347.000 | 0.22% |
Jan 29, 2025 | 28,284.000 | 28,284.000 | 28,284.000 | 28,284.000 | 1.10% |
Jan 28, 2025 | 27,977.000 | 27,977.000 | 27,977.000 | 27,977.000 | -0.33% |
Jan 27, 2025 | 28,069.000 | 28,069.000 | 28,069.000 | 28,069.000 | -0.43% |
Jan 24, 2025 | 28,190.000 | 28,190.000 | 28,190.000 | 28,190.000 | 0.40% |
Jan 23, 2025 | 28,079.000 | 28,079.000 | 28,079.000 | 28,079.000 | 1.09% |
Jan 22, 2025 | 27,777.000 | 27,777.000 | 27,777.000 | 27,777.000 | 1.54% |
Jan 21, 2025 | 27,355.000 | 27,355.000 | 27,355.000 | 27,355.000 | 0.21% |
Jan 20, 2025 | 27,298.000 | 27,298.000 | 27,298.000 | 27,298.000 | 0.80% |
Jan 17, 2025 | 27,082.000 | 27,082.000 | 27,082.000 | 27,082.000 | -0.27% |
Jan 16, 2025 | 27,156.000 | 27,156.000 | 27,156.000 | 27,156.000 | 0.14% |
Jan 15, 2025 | 27,119.000 | 27,119.000 | 27,119.000 | 27,119.000 | 0.11% |
Jan 14, 2025 | 27,088.000 | 27,088.000 | 27,088.000 | 27,088.000 | -4.44% |
Jan 30, 2025 | 28,347.000 | 28,347.000 | 28,347.000 | 28,347.000 | 0.22% |
Jan 29, 2025 | 28,284.000 | 28,284.000 | 28,284.000 | 28,284.000 | 1.10% |
Jan 28, 2025 | 27,977.000 | 27,977.000 | 27,977.000 | 27,977.000 | -0.33% |
Jan 27, 2025 | 28,069.000 | 28,069.000 | 28,069.000 | 28,069.000 | -0.43% |
Jan 24, 2025 | 28,190.000 | 28,190.000 | 28,190.000 | 28,190.000 | 0.40% |
Jan 23, 2025 | 28,079.000 | 28,079.000 | 28,079.000 | 28,079.000 | 1.09% |
Jan 22, 2025 | 27,777.000 | 27,777.000 | 27,777.000 | 27,777.000 | 1.54% |
Jan 21, 2025 | 27,355.000 | 27,355.000 | 27,355.000 | 27,355.000 | 0.21% |
Jan 20, 2025 | 27,298.000 | 27,298.000 | 27,298.000 | 27,298.000 | 0.80% |
Jan 17, 2025 | 27,082.000 | 27,082.000 | 27,082.000 | 27,082.000 | -0.27% |
Jan 16, 2025 | 27,156.000 | 27,156.000 | 27,156.000 | 27,156.000 | 0.14% |
Jan 15, 2025 | 27,119.000 | 27,119.000 | 27,119.000 | 27,119.000 | 0.11% |
Jan 14, 2025 | 27,088.000 | 27,088.000 | 27,088.000 | 27,088.000 | -1.23% |
Jan 10, 2025 | 27,426.000 | 27,426.000 | 27,426.000 | 27,426.000 | -0.12% |
Jan 09, 2025 | 27,459.000 | 27,459.000 | 27,459.000 | 27,459.000 | -0.90% |
Jan 08, 2025 | 27,708.000 | 27,708.000 | 27,708.000 | 27,708.000 | -0.74% |
Jan 07, 2025 | 27,914.000 | 27,914.000 | 27,914.000 | 27,914.000 | -0.52% |
Highest: 28,347.000 | Lowest: 27,082.000 | Difference: 1,265.000 | Average: 27,671.633 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review