Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 36.950 | 36.950 | 36.950 | 36.950 | 0.33% |
Jan 17, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | 0.71% |
Jan 16, 2025 | 36.570 | 36.570 | 36.570 | 36.570 | 0.49% |
Jan 15, 2025 | 36.390 | 36.390 | 36.390 | 36.390 | 1.65% |
Jan 14, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | -0.31% |
Jan 13, 2025 | 35.910 | 35.910 | 35.910 | 35.910 | -0.14% |
Jan 10, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | -1.02% |
Jan 08, 2025 | 36.330 | 36.330 | 36.330 | 36.330 | 0.30% |
Jan 07, 2025 | 36.220 | 36.220 | 36.220 | 36.220 | -0.93% |
Jan 06, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | 0.33% |
Jan 03, 2025 | 36.440 | 36.440 | 36.440 | 36.440 | 1.05% |
Jan 02, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | 0.17% |
Dec 31, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | -0.19% |
Dec 30, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | -2.38% |
Jan 21, 2025 | 36.950 | 36.950 | 36.950 | 36.950 | 0.33% |
Jan 17, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | 0.71% |
Jan 16, 2025 | 36.570 | 36.570 | 36.570 | 36.570 | 0.49% |
Jan 15, 2025 | 36.390 | 36.390 | 36.390 | 36.390 | 1.65% |
Jan 14, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | -0.31% |
Jan 13, 2025 | 35.910 | 35.910 | 35.910 | 35.910 | -0.14% |
Jan 10, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | -1.02% |
Jan 08, 2025 | 36.330 | 36.330 | 36.330 | 36.330 | 0.30% |
Jan 07, 2025 | 36.220 | 36.220 | 36.220 | 36.220 | -0.93% |
Jan 06, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | 0.33% |
Jan 03, 2025 | 36.440 | 36.440 | 36.440 | 36.440 | 1.05% |
Jan 02, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | 0.17% |
Dec 31, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | -0.19% |
Dec 30, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | -0.82% |
Dec 27, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.19% |
Dec 23, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | 1.09% |
Highest: 36.950 | Lowest: 35.800 | Difference: 1.150 | Average: 36.295 | Change %: 2.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review