
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 23.310 | 23.310 | 23.770 | 23.310 | -0.60% |
Mar 26, 2025 | 23.450 | 23.450 | 23.770 | 23.450 | -1.35% |
Mar 25, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.38% |
Mar 24, 2025 | 23.680 | 23.680 | 23.680 | 23.410 | 1.15% |
Mar 21, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.04% |
Mar 20, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.13% |
Mar 19, 2025 | 23.370 | 23.370 | 23.370 | 23.090 | 1.21% |
Mar 18, 2025 | 23.090 | 23.090 | 23.390 | 23.090 | -1.28% |
Mar 17, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 0.43% |
Mar 14, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 2.15% |
Mar 13, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -1.30% |
Mar 12, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | -0.90% |
Mar 27, 2025 | 23.310 | 23.310 | 23.770 | 23.310 | -0.60% |
Mar 26, 2025 | 23.450 | 23.450 | 23.770 | 23.450 | -1.35% |
Mar 25, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.38% |
Mar 24, 2025 | 23.680 | 23.680 | 23.680 | 23.410 | 1.15% |
Mar 21, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.04% |
Mar 20, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.13% |
Mar 19, 2025 | 23.370 | 23.370 | 23.370 | 23.090 | 1.21% |
Mar 18, 2025 | 23.090 | 23.090 | 23.390 | 23.090 | -1.28% |
Mar 17, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 0.43% |
Mar 14, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 2.15% |
Mar 13, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -1.30% |
Mar 12, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | 0.61% |
Mar 11, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.04% |
Mar 10, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -3.16% |
Mar 06, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -2.79% |
Mar 05, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | 2.44% |
Mar 04, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -1.61% |
Mar 03, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | -1.71% |
Highest: 24.380 | Lowest: 22.800 | Difference: 1.580 | Average: 23.403 | Change %: -5.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review