Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 1.06% |
Dec 20, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.09% |
Dec 19, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.46% |
Dec 18, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -2.81% |
Dec 17, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.27% |
Dec 16, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.67% |
Dec 13, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | 0.22% |
Dec 12, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.49% |
Dec 11, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 1.22% |
Dec 10, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.54% |
Dec 09, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -0.36% |
Dec 06, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.68% |
Dec 05, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -0.18% |
Dec 04, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.59% |
Dec 03, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.36% |
Dec 02, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.69% |
Nov 29, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.83% |
Nov 27, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.55% |
Nov 26, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.05% |
Nov 25, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.09% |
Highest: 22.460 | Lowest: 21.650 | Difference: 0.810 | Average: 22.039 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review