Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 35.410 | 35.410 | 35.410 | 35.410 | -0.20% |
Jan 30, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | 0.74% |
Jan 29, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | -0.20% |
Jan 28, 2025 | 35.290 | 35.290 | 35.290 | 35.290 | 0.97% |
Jan 27, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | -1.69% |
Jan 24, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.06% |
Jan 23, 2025 | 35.530 | 35.530 | 35.530 | 35.530 | 0.54% |
Jan 22, 2025 | 35.340 | 35.340 | 35.340 | 35.340 | 0.54% |
Jan 21, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | 1.01% |
Jan 17, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | 0.72% |
Jan 16, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | 0.44% |
Jan 15, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | 1.59% |
Jan 14, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | -0.12% |
Jan 13, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | -0.12% |
Jan 10, 2025 | 33.940 | 33.940 | 33.940 | 33.940 | -1.08% |
Jan 08, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | 0.15% |
Jan 07, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | -0.90% |
Jan 06, 2025 | 34.570 | 34.570 | 34.570 | 34.570 | 0.64% |
Jan 03, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | 0.91% |
Jan 02, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | 0.06% |
Highest: 35.550 | Lowest: 33.860 | Difference: 1.690 | Average: 34.745 | Change %: 4.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review