Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 0.04% |
Jan 17, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 1.13% |
Jan 16, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 0.55% |
Jan 15, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | 1.34% |
Jan 14, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | -0.14% |
Jan 13, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | 0.09% |
Jan 10, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -0.05% |
Jan 08, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.98% |
Jan 07, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.65% |
Jan 06, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | 0.09% |
Jan 03, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.65% |
Jan 02, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | 0.94% |
Dec 31, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.33% |
Dec 30, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -4.51% |
Jan 21, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 0.04% |
Jan 17, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 1.13% |
Jan 16, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 0.55% |
Jan 15, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | 1.34% |
Jan 14, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | -0.14% |
Jan 13, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | 0.09% |
Jan 10, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -0.05% |
Jan 08, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.98% |
Jan 07, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.65% |
Jan 06, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | 0.09% |
Jan 03, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.65% |
Jan 02, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | 0.94% |
Dec 31, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.33% |
Dec 30, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.74% |
Dec 27, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.23% |
Dec 23, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 1.27% |
Highest: 22.380 | Lowest: 21.300 | Difference: 1.080 | Average: 21.754 | Change %: 5.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review