Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.42% |
Dec 19, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.14% |
Dec 18, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -2.15% |
Dec 17, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.46% |
Dec 16, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.18% |
Dec 13, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.64% |
Dec 12, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.05% |
Dec 11, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 1.35% |
Dec 10, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.83% |
Dec 09, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.46% |
Dec 06, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.74% |
Dec 05, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.28% |
Dec 04, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.37% |
Dec 03, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.23% |
Dec 02, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 1.22% |
Nov 29, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.42% |
Nov 27, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -1.21% |
Nov 26, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.14% |
Nov 25, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.05% |
Highest: 21.940 | Lowest: 21.180 | Difference: 0.760 | Average: 21.572 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review