Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.78% |
Dec 31, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.19% |
Dec 30, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -0.73% |
Dec 27, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | -0.08% |
Dec 23, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 1.17% |
Dec 20, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.43% |
Dec 19, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.46% |
Dec 18, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -2.00% |
Dec 17, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | -0.08% |
Dec 16, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.57% |
Dec 13, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.04% |
Dec 12, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | -0.42% |
Dec 11, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 1.50% |
Dec 10, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.42% |
Dec 09, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.27% |
Dec 06, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.85% |
Dec 05, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.61% |
Dec 04, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.61% |
Dec 03, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.31% |
Highest: 26.480 | Lowest: 25.700 | Difference: 0.780 | Average: 26.086 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review