Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.39% |
Nov 22, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.98% |
Nov 21, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 1.07% |
Nov 20, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.52% |
Nov 19, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.28% |
Nov 18, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.12% |
Nov 15, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -1.49% |
Nov 14, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | -0.12% |
Nov 13, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.32% |
Nov 12, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.70% |
Nov 11, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.99% |
Nov 08, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.68% |
Nov 07, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.28% |
Nov 06, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 2.70% |
Nov 05, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.74% |
Nov 04, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.46% |
Oct 31, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -1.87% |
Oct 30, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.89% |
Oct 29, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.20% |
Oct 28, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.04% |
Highest: 25.750 | Lowest: 24.130 | Difference: 1.620 | Average: 25.084 | Change %: 3.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review