Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.51% |
Jan 15, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 1.64% |
Jan 14, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 0.04% |
Jan 13, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.17% |
Jan 10, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -1.28% |
Jan 08, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 0.04% |
Jan 07, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -0.97% |
Jan 06, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.85% |
Jan 03, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 1.03% |
Jan 02, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -0.43% |
Dec 31, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.55% |
Dec 30, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.97% |
Dec 27, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.30% |
Jan 16, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.51% |
Jan 15, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 1.64% |
Jan 14, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 0.04% |
Jan 13, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.17% |
Jan 10, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -1.28% |
Jan 08, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 0.04% |
Jan 07, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -0.97% |
Jan 06, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.85% |
Jan 03, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 1.03% |
Jan 02, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -0.43% |
Dec 31, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.55% |
Dec 30, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.97% |
Dec 27, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.08% |
Dec 23, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.94% |
Dec 20, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.17% |
Dec 19, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.47% |
Dec 18, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -3.16% |
Highest: 23.760 | Lowest: 23.180 | Difference: 0.580 | Average: 23.488 | Change %: -2.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review