
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -1.14% |
Feb 20, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | -0.45% |
Feb 19, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | -0.30% |
Feb 18, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.23% |
Feb 14, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -0.23% |
Feb 13, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 1.30% |
Feb 12, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.31% |
Feb 11, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -0.23% |
Feb 10, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.46% |
Feb 07, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -0.84% |
Feb 06, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.54% |
Feb 05, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.66% |
Feb 04, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 1.01% |
Feb 03, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -1.00% |
Jan 31, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.35% |
Jan 30, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.77% |
Jan 29, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | -0.23% |
Jan 28, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.82% |
Jan 27, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -1.65% |
Jan 24, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.31% |
Jan 23, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.58% |
Jan 22, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.47% |
Highest: 26.490 | Lowest: 25.660 | Difference: 0.830 | Average: 26.072 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review