
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 2.20% |
Mar 04, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.70% |
Mar 03, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.99% |
Feb 28, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | 1.11% |
Feb 27, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -1.57% |
Feb 26, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.51% |
Feb 25, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | -0.55% |
Feb 24, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -0.65% |
Feb 21, 2025 | 27.570 | 27.570 | 27.570 | 27.570 | -1.18% |
Feb 20, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | -0.43% |
Feb 19, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | -0.28% |
Feb 18, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | 2.63% |
Mar 05, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 2.20% |
Mar 04, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.70% |
Mar 03, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.99% |
Feb 28, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | 1.11% |
Feb 27, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -1.57% |
Feb 26, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.51% |
Feb 25, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | -0.55% |
Feb 24, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -0.65% |
Feb 21, 2025 | 27.570 | 27.570 | 27.570 | 27.570 | -1.18% |
Feb 20, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | -0.43% |
Feb 19, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | -0.28% |
Feb 18, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | 0.21% |
Feb 14, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | -0.25% |
Feb 13, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 1.33% |
Feb 12, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | 0.29% |
Feb 11, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | -0.25% |
Feb 10, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | 0.51% |
Feb 07, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | -0.86% |
Highest: 28.110 | Lowest: 26.790 | Difference: 1.320 | Average: 27.492 | Change %: -1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review