
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 0.21% |
Feb 14, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | -0.25% |
Feb 13, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | 1.30% |
Feb 12, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.29% |
Feb 11, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -0.25% |
Feb 10, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 0.50% |
Feb 07, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -0.87% |
Feb 06, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.54% |
Feb 05, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.63% |
Feb 04, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 1.02% |
Feb 03, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -1.01% |
Jan 31, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.38% |
Jan 30, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.80% |
Jan 29, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | -0.25% |
Jan 28, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.81% |
Jan 27, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -1.67% |
Jan 24, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 0.34% |
Jan 23, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.55% |
Jan 22, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.47% |
Jan 21, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 1.46% |
Highest: 24.230 | Lowest: 23.480 | Difference: 0.750 | Average: 23.821 | Change %: 4.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review