Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -0.54% |
Jun 27, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.05% |
Jun 26, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.18% |
Jun 25, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.59% |
Jun 24, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.05% |
Jun 21, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.45% |
Jun 20, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.05% |
Jun 18, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.23% |
Jun 17, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.73% |
Jun 14, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.55% |
Jun 13, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.05% |
Jun 12, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 1.10% |
Jun 11, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.41% |
Jun 10, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.23% |
Jun 07, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.50% |
Jun 06, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.18% |
Jun 05, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 1.63% |
Jun 04, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.09% |
Jun 03, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.23% |
Highest: 22.120 | Lowest: 21.530 | Difference: 0.590 | Average: 21.929 | Change %: 2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review