Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | 0.30% |
Jan 07, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | -0.55% |
Jan 06, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | 0.07% |
Jan 03, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 0.59% |
Jan 02, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | 0.74% |
Dec 31, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -0.15% |
Dec 30, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -0.74% |
Dec 27, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -0.07% |
Dec 23, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 1.19% |
Dec 20, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -0.45% |
Dec 19, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.48% |
Dec 18, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | -0.44% |
Jan 08, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | 0.30% |
Jan 07, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | -0.55% |
Jan 06, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | 0.07% |
Jan 03, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 0.59% |
Jan 02, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | 0.74% |
Dec 31, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -0.15% |
Dec 30, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -0.74% |
Dec 27, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -0.07% |
Dec 23, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 1.19% |
Dec 20, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -0.45% |
Dec 19, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.48% |
Dec 18, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | -1.99% |
Dec 17, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | -0.07% |
Dec 16, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | 0.58% |
Dec 13, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | -0.07% |
Dec 12, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | -0.40% |
Dec 11, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 1.51% |
Dec 10, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.40% |
Highest: 27.620 | Lowest: 26.800 | Difference: 0.820 | Average: 27.133 | Change %: -0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review