Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.65% |
Jan 22, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.54% |
Jan 21, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.46% |
Jan 17, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 1.05% |
Jan 16, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.35% |
Jan 15, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 1.58% |
Jan 14, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.51% |
Jan 13, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.00% |
Jan 10, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -0.67% |
Jan 08, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.27% |
Jan 07, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -0.51% |
Jan 06, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.39% |
Jan 03, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -3.52% |
Jan 23, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.65% |
Jan 22, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.54% |
Jan 21, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.46% |
Jan 17, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 1.05% |
Jan 16, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.35% |
Jan 15, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 1.58% |
Jan 14, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.51% |
Jan 13, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.00% |
Jan 10, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -0.67% |
Jan 08, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.27% |
Jan 07, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -0.51% |
Jan 06, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.39% |
Jan 03, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.63% |
Jan 02, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.36% |
Dec 31, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | -0.16% |
Dec 30, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.78% |
Dec 27, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.51% |
Highest: 26.430 | Lowest: 25.240 | Difference: 1.190 | Average: 25.664 | Change %: 4.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review