
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -1.21% |
Feb 20, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -1.16% |
Feb 19, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | -0.19% |
Feb 18, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.64% |
Feb 14, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.63% |
Feb 13, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.19% |
Feb 12, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 0.30% |
Feb 11, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -0.04% |
Feb 10, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.72% |
Feb 07, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.34% |
Feb 06, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.95% |
Feb 05, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.23% |
Feb 04, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 0.23% |
Feb 03, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.87% |
Jan 31, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -0.15% |
Jan 30, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.99% |
Jan 29, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.11% |
Jan 28, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 1.04% |
Jan 27, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -2.04% |
Jan 24, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.15% |
Highest: 26.810 | Lowest: 25.930 | Difference: 0.880 | Average: 26.472 | Change %: -1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review