Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4,468.000 | 4,468.000 | 4,468.000 | 4,468.000 | 0.00% |
Jan 29, 2025 | 4,468.000 | 4,468.000 | 4,468.000 | 4,468.000 | -0.36% |
Jan 28, 2025 | 4,484.000 | 4,484.000 | 4,484.000 | 4,484.000 | 1.49% |
Jan 27, 2025 | 4,418.000 | 4,418.000 | 4,418.000 | 4,418.000 | -2.13% |
Jan 24, 2025 | 4,514.000 | 4,514.000 | 4,514.000 | 4,514.000 | 0.09% |
Jan 23, 2025 | 4,510.000 | 4,510.000 | 4,510.000 | 4,510.000 | 0.42% |
Jan 22, 2025 | 4,491.000 | 4,491.000 | 4,491.000 | 4,491.000 | 1.08% |
Jan 21, 2025 | 4,443.000 | 4,443.000 | 4,443.000 | 4,443.000 | 0.73% |
Jan 17, 2025 | 4,411.000 | 4,411.000 | 4,411.000 | 4,411.000 | 1.50% |
Jan 16, 2025 | 4,346.000 | 4,346.000 | 4,346.000 | 4,346.000 | -0.73% |
Jan 15, 2025 | 4,378.000 | 4,378.000 | 4,378.000 | 4,378.000 | 0.46% |
Jan 14, 2025 | 4,358.000 | 4,358.000 | 4,358.000 | 4,358.000 | 0.32% |
Jan 13, 2025 | 4,344.000 | 4,344.000 | 4,344.000 | 4,344.000 | 0.00% |
Jan 10, 2025 | 4,344.000 | 4,344.000 | 4,344.000 | 4,344.000 | -1.63% |
Jan 08, 2025 | 4,416.000 | 4,416.000 | 4,416.000 | 4,416.000 | 0.45% |
Jan 07, 2025 | 4,396.000 | 4,396.000 | 4,396.000 | 4,396.000 | -0.72% |
Jan 06, 2025 | 4,428.000 | 4,428.000 | 4,428.000 | 4,428.000 | 0.91% |
Jan 03, 2025 | 4,388.000 | 4,388.000 | 4,388.000 | 4,388.000 | 0.80% |
Jan 02, 2025 | 4,353.000 | 4,353.000 | 4,353.000 | 4,353.000 | 0.16% |
Dec 31, 2024 | 4,346.000 | 4,346.000 | 4,346.000 | 4,346.000 | -0.11% |
Highest: 4,514.000 | Lowest: 4,344.000 | Difference: 170.000 | Average: 4,415.200 | Change %: 2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review