Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2021 | 10.320 | 10.320 | 10.320 | 10.320 | -0.19% |
Oct 15, 2021 | 10.340 | 10.340 | 10.340 | 10.340 | 0.49% |
Oct 14, 2021 | 10.290 | 10.290 | 10.290 | 10.290 | 0.49% |
Oct 13, 2021 | 10.240 | 10.240 | 10.240 | 10.240 | 0.49% |
Oct 12, 2021 | 10.190 | 10.190 | 10.190 | 10.190 | -0.20% |
Oct 08, 2021 | 10.210 | 10.210 | 10.210 | 10.210 | -0.10% |
Oct 07, 2021 | 10.220 | 10.220 | 10.220 | 10.220 | 0.79% |
Oct 06, 2021 | 10.140 | 10.140 | 10.140 | 10.140 | -0.20% |
Oct 05, 2021 | 10.160 | 10.160 | 10.160 | 10.160 | 0.20% |
Oct 04, 2021 | 10.140 | 10.140 | 10.140 | 10.140 | -0.78% |
Oct 01, 2021 | 10.220 | 10.220 | 10.220 | 10.220 | -0.20% |
Sep 30, 2021 | 10.240 | 10.240 | 10.240 | 10.240 | -0.10% |
Sep 29, 2021 | 10.250 | 10.250 | 10.250 | 10.250 | -0.39% |
Sep 28, 2021 | 10.290 | 10.290 | 10.290 | 10.290 | -0.87% |
Sep 27, 2021 | 10.380 | 10.380 | 10.380 | 10.380 | -0.10% |
Sep 24, 2021 | 10.390 | 10.390 | 10.390 | 10.390 | -0.48% |
Sep 23, 2021 | 10.440 | 10.440 | 10.440 | 10.440 | 0.48% |
Sep 22, 2021 | 10.390 | 10.390 | 10.390 | 10.390 | 0.00% |
Sep 21, 2021 | 10.390 | 10.390 | 10.390 | 10.390 | 0.39% |
Sep 20, 2021 | 10.350 | 10.350 | 10.350 | 10.350 | -0.96% |
Sep 17, 2021 | 10.450 | 10.450 | 10.450 | 10.450 | 0.00% |
Sep 16, 2021 | 10.450 | 10.450 | 10.450 | 10.450 | -0.38% |
Sep 15, 2021 | 10.490 | 10.490 | 10.490 | 10.490 | -0.19% |
Sep 14, 2021 | 10.510 | 10.510 | 10.510 | 10.510 | -0.10% |
Sep 13, 2021 | 10.520 | 10.520 | 10.520 | 10.520 | 0.00% |
Sep 10, 2021 | 10.520 | 10.520 | 10.520 | 10.520 | 0.10% |
Sep 09, 2021 | 10.510 | 10.510 | 10.510 | 10.510 | -0.19% |
Sep 08, 2021 | 10.530 | 10.530 | 10.530 | 10.530 | -0.47% |
Sep 07, 2021 | 10.580 | 10.580 | 10.580 | 10.580 | 0.00% |
Sep 03, 2021 | 10.580 | 10.580 | 10.580 | 10.580 | 2.52% |
Highest: 10.580 | Lowest: 10.140 | Difference: 0.440 | Average: 10.358 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review