Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2021 | 12.450 | 12.450 | 12.450 | 12.450 | -0.24% |
Oct 15, 2021 | 12.480 | 12.480 | 12.480 | 12.480 | 0.48% |
Oct 14, 2021 | 12.420 | 12.420 | 12.420 | 12.420 | 0.49% |
Oct 13, 2021 | 12.360 | 12.360 | 12.360 | 12.360 | -0.08% |
Oct 12, 2021 | 12.370 | 12.370 | 12.370 | 12.370 | 0.08% |
Oct 08, 2021 | 12.360 | 12.360 | 12.360 | 12.360 | -0.16% |
Oct 07, 2021 | 12.380 | 12.380 | 12.380 | 12.380 | 0.81% |
Oct 06, 2021 | 12.280 | 12.280 | 12.280 | 12.280 | 0.08% |
Oct 05, 2021 | 12.270 | 12.270 | 12.270 | 12.270 | 0.41% |
Oct 04, 2021 | 12.220 | 12.220 | 12.220 | 12.220 | -1.05% |
Oct 01, 2021 | 12.350 | 12.350 | 12.350 | 12.350 | 0.16% |
Sep 30, 2021 | 12.330 | 12.330 | 12.330 | 12.330 | 0.00% |
Sep 29, 2021 | 12.330 | 12.330 | 12.330 | 12.330 | 0.41% |
Sep 28, 2021 | 12.280 | 12.280 | 12.280 | 12.280 | -0.81% |
Sep 27, 2021 | 12.380 | 12.380 | 12.380 | 12.380 | 0.08% |
Sep 24, 2021 | 12.370 | 12.370 | 12.370 | 12.370 | -0.24% |
Sep 23, 2021 | 12.400 | 12.400 | 12.400 | 12.400 | 0.08% |
Sep 22, 2021 | 12.390 | 12.390 | 12.390 | 12.390 | 0.24% |
Sep 21, 2021 | 12.360 | 12.360 | 12.360 | 12.360 | 0.41% |
Sep 20, 2021 | 12.310 | 12.310 | 12.310 | 12.310 | -0.97% |
Sep 17, 2021 | 12.430 | 12.430 | 12.430 | 12.430 | 0.40% |
Sep 16, 2021 | 12.380 | 12.380 | 12.380 | 12.380 | 0.00% |
Sep 15, 2021 | 12.380 | 12.380 | 12.380 | 12.380 | -0.32% |
Sep 14, 2021 | 12.420 | 12.420 | 12.420 | 12.420 | -0.08% |
Sep 13, 2021 | 12.430 | 12.430 | 12.430 | 12.430 | 0.08% |
Sep 10, 2021 | 12.420 | 12.420 | 12.420 | 12.420 | 0.24% |
Sep 09, 2021 | 12.390 | 12.390 | 12.390 | 12.390 | -0.32% |
Sep 08, 2021 | 12.430 | 12.430 | 12.430 | 12.430 | -0.24% |
Sep 07, 2021 | 12.460 | 12.460 | 12.460 | 12.460 | 0.40% |
Sep 03, 2021 | 12.410 | 12.410 | 12.410 | 12.410 | -0.32% |
Highest: 12.480 | Lowest: 12.220 | Difference: 0.260 | Average: 12.375 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review