Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | 0.27% |
Sep 26, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | -0.16% |
Sep 24, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | 0.02% |
Sep 23, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | -0.97% |
Sep 20, 2024 | 12.937 | 12.937 | 12.937 | 12.937 | -0.04% |
Sep 19, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | 0.15% |
Sep 18, 2024 | 12.923 | 12.923 | 12.923 | 12.923 | 0.06% |
Sep 17, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | 0.05% |
Sep 16, 2024 | 12.909 | 12.909 | 12.909 | 12.909 | 0.32% |
Sep 13, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | 0.09% |
Sep 12, 2024 | 12.857 | 12.857 | 12.857 | 12.857 | 0.10% |
Sep 11, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 0.08% |
Sep 10, 2024 | 12.834 | 12.834 | 12.834 | 12.834 | -0.07% |
Sep 09, 2024 | 12.843 | 12.843 | 12.843 | 12.843 | 0.11% |
Sep 06, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | 0.04% |
Sep 05, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | 0.08% |
Sep 04, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | 0.21% |
Sep 03, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | 0.13% |
Aug 30, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.10% |
Aug 29, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | -0.09% |
Aug 28, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | -0.08% |
Highest: 12.942 | Lowest: 12.770 | Difference: 0.172 | Average: 12.844 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review