
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | -0.43% |
Apr 08, 2025 | 10.143 | 10.143 | 10.143 | 10.143 | -0.27% |
Apr 07, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | -0.85% |
Apr 04, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | -0.06% |
Apr 03, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | -0.19% |
Apr 02, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | -0.04% |
Apr 01, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | 0.27% |
Mar 31, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.22% |
Mar 28, 2025 | 10.237 | 10.237 | 10.237 | 10.237 | 0.33% |
Mar 27, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.18% |
Mar 26, 2025 | 10.185 | 10.185 | 10.185 | 10.185 | -0.31% |
Mar 25, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | 0.02% |
Mar 24, 2025 | 10.215 | 10.215 | 10.215 | 10.215 | -0.57% |
Mar 21, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | -0.01% |
Mar 20, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | -0.04% |
Mar 19, 2025 | 10.279 | 10.279 | 10.279 | 10.279 | 0.21% |
Mar 18, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | -0.02% |
Mar 17, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.22% |
Mar 14, 2025 | 10.238 | 10.238 | 10.238 | 10.238 | -0.08% |
Mar 13, 2025 | 10.246 | 10.246 | 10.246 | 10.246 | 0.14% |
Mar 12, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | -0.32% |
Mar 11, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | -0.16% |
Mar 10, 2025 | 10.282 | 10.282 | 10.282 | 10.282 | 0.25% |
Highest: 10.288 | Lowest: 10.100 | Difference: 0.188 | Average: 10.236 | Change %: -1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review