Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | 0.45% |
Sep 26, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | -0.22% |
Sep 24, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | 0.02% |
Sep 23, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | -0.76% |
Sep 20, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.02% |
Sep 19, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | 0.15% |
Sep 18, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | -0.15% |
Sep 17, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -0.10% |
Sep 16, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.26% |
Sep 13, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | 0.06% |
Sep 12, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.04% |
Sep 11, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | -0.14% |
Sep 10, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | 0.21% |
Sep 09, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | 0.20% |
Sep 06, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | 0.05% |
Sep 05, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.18% |
Sep 04, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.40% |
Sep 03, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.50% |
Aug 30, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | -0.16% |
Aug 29, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | -0.21% |
Aug 28, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | -0.16% |
Highest: 10.149 | Lowest: 9.971 | Difference: 0.179 | Average: 10.083 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review