
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | -0.82% |
Mar 05, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | -0.56% |
Mar 04, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | -0.34% |
Mar 03, 2025 | 8.988 | 8.988 | 8.988 | 8.988 | 0.55% |
Feb 28, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | 0.42% |
Feb 27, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | 0.04% |
Feb 26, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 0.03% |
Feb 25, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | 0.58% |
Feb 24, 2025 | 8.844 | 8.844 | 8.844 | 8.844 | 0.21% |
Feb 21, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | 0.69% |
Feb 20, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | -0.28% |
Feb 19, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.51% |
Mar 06, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | -0.82% |
Mar 05, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | -0.56% |
Mar 04, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | -0.34% |
Mar 03, 2025 | 8.988 | 8.988 | 8.988 | 8.988 | 0.55% |
Feb 28, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | 0.42% |
Feb 27, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | 0.04% |
Feb 26, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 0.03% |
Feb 25, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | 0.58% |
Feb 24, 2025 | 8.844 | 8.844 | 8.844 | 8.844 | 0.21% |
Feb 21, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | 0.69% |
Feb 20, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | -0.28% |
Feb 19, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.08% |
Feb 18, 2025 | 8.796 | 8.796 | 8.796 | 8.796 | -0.52% |
Feb 14, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | 0.04% |
Feb 13, 2025 | 8.838 | 8.838 | 8.838 | 8.838 | 0.53% |
Feb 12, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | -0.52% |
Feb 11, 2025 | 8.838 | 8.838 | 8.838 | 8.838 | -0.24% |
Feb 10, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | 0.06% |
Highest: 8.988 | Lowest: 8.765 | Difference: 0.224 | Average: 8.869 | Change %: -0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review