Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.21% |
Nov 13, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | -0.38% |
Nov 12, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | -0.40% |
Nov 11, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.03% |
Nov 08, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | 0.31% |
Nov 07, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.70% |
Nov 06, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | -0.27% |
Nov 05, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.01% |
Nov 04, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 0.36% |
Nov 01, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | -0.38% |
Oct 31, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | 0.32% |
Oct 30, 2024 | 8.689 | 8.689 | 8.689 | 8.689 | 0.28% |
Oct 28, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | 0.04% |
Oct 25, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | -0.15% |
Oct 24, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | 0.27% |
Oct 23, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | -0.19% |
Oct 22, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.04% |
Oct 21, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | -0.57% |
Oct 18, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | 0.23% |
Oct 17, 2024 | 8.693 | 8.693 | 8.693 | 8.693 | -0.43% |
Oct 16, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | 0.34% |
Oct 15, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | 0.54% |
Highest: 8.782 | Lowest: 8.651 | Difference: 0.130 | Average: 8.706 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review