Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 27.295 | 27.295 | 27.295 | 27.295 | -0.10% |
Dec 02, 2024 | 27.323 | 27.323 | 27.323 | 27.323 | -0.15% |
Nov 29, 2024 | 27.365 | 27.365 | 27.365 | 27.365 | 0.07% |
Nov 28, 2024 | 27.346 | 27.346 | 27.346 | 27.346 | 0.19% |
Nov 27, 2024 | 27.294 | 27.294 | 27.294 | 27.294 | 0.05% |
Nov 26, 2024 | 27.279 | 27.279 | 27.279 | 27.279 | -0.29% |
Nov 25, 2024 | 27.359 | 27.359 | 27.359 | 27.359 | 0.39% |
Nov 22, 2024 | 27.252 | 27.252 | 27.252 | 27.252 | 0.64% |
Nov 21, 2024 | 27.079 | 27.079 | 27.079 | 27.079 | 1.36% |
Nov 20, 2024 | 26.715 | 26.715 | 26.715 | 26.715 | 0.76% |
Nov 19, 2024 | 26.512 | 26.512 | 26.512 | 26.512 | -0.61% |
Nov 18, 2024 | 26.674 | 26.674 | 26.674 | 26.674 | 0.62% |
Nov 15, 2024 | 26.511 | 26.511 | 26.511 | 26.511 | -0.38% |
Nov 14, 2024 | 26.613 | 26.613 | 26.613 | 26.613 | 0.70% |
Nov 13, 2024 | 26.429 | 26.429 | 26.429 | 26.429 | 0.16% |
Nov 12, 2024 | 26.387 | 26.387 | 26.387 | 26.387 | -0.60% |
Nov 11, 2024 | 26.548 | 26.548 | 26.548 | 26.548 | 0.20% |
Nov 08, 2024 | 26.494 | 26.494 | 26.494 | 26.494 | -0.03% |
Nov 07, 2024 | 26.501 | 26.501 | 26.501 | 26.501 | -0.06% |
Nov 06, 2024 | 26.517 | 26.517 | 26.517 | 26.517 | 2.22% |
Nov 05, 2024 | 25.941 | 25.941 | 25.941 | 25.941 | 0.32% |
Nov 04, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.09% |
Highest: 27.365 | Lowest: 25.860 | Difference: 1.505 | Average: 26.786 | Change %: 5.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review