
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 27.424 | 27.424 | 27.424 | 27.424 | 0.49% |
Feb 14, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | -0.59% |
Feb 13, 2025 | 27.452 | 27.452 | 27.452 | 27.452 | 0.43% |
Feb 12, 2025 | 27.336 | 27.336 | 27.336 | 27.336 | -0.07% |
Feb 11, 2025 | 27.356 | 27.356 | 27.356 | 27.356 | -0.05% |
Feb 10, 2025 | 27.368 | 27.368 | 27.368 | 27.368 | 0.86% |
Feb 07, 2025 | 27.135 | 27.135 | 27.135 | 27.135 | -0.24% |
Feb 06, 2025 | 27.201 | 27.201 | 27.201 | 27.201 | 0.07% |
Feb 05, 2025 | 27.182 | 27.182 | 27.182 | 27.182 | 0.78% |
Feb 04, 2025 | 26.972 | 26.972 | 26.972 | 26.972 | -0.29% |
Feb 03, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | -0.27% |
Jan 31, 2025 | 27.124 | 27.124 | 27.124 | 27.124 | -0.79% |
Jan 30, 2025 | 27.341 | 27.341 | 27.341 | 27.341 | 0.99% |
Jan 29, 2025 | 27.073 | 27.073 | 27.073 | 27.073 | 0.14% |
Jan 28, 2025 | 27.034 | 27.034 | 27.034 | 27.034 | -0.17% |
Jan 27, 2025 | 27.079 | 27.079 | 27.079 | 27.079 | -0.04% |
Jan 24, 2025 | 27.088 | 27.088 | 27.088 | 27.088 | 0.11% |
Jan 23, 2025 | 27.058 | 27.058 | 27.058 | 27.058 | 0.28% |
Jan 22, 2025 | 26.982 | 26.982 | 26.982 | 26.982 | 0.31% |
Jan 21, 2025 | 26.898 | 26.898 | 26.898 | 26.898 | 0.77% |
Jan 20, 2025 | 26.691 | 26.691 | 26.691 | 26.691 | 0.33% |
Highest: 27.452 | Lowest: 26.691 | Difference: 0.761 | Average: 27.149 | Change %: 3.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review