Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 22.786 | 22.786 | 22.786 | 22.786 | -0.16% |
Nov 29, 2024 | 22.823 | 22.823 | 22.823 | 22.823 | 0.06% |
Nov 28, 2024 | 22.808 | 22.808 | 22.808 | 22.808 | 0.19% |
Nov 27, 2024 | 22.765 | 22.765 | 22.765 | 22.765 | 0.05% |
Nov 26, 2024 | 22.753 | 22.753 | 22.753 | 22.753 | -0.29% |
Nov 25, 2024 | 22.821 | 22.821 | 22.821 | 22.821 | 0.38% |
Nov 22, 2024 | 22.734 | 22.734 | 22.734 | 22.734 | 0.64% |
Nov 21, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 1.36% |
Nov 20, 2024 | 22.287 | 22.287 | 22.287 | 22.287 | 0.76% |
Nov 19, 2024 | 22.118 | 22.118 | 22.118 | 22.118 | -0.61% |
Nov 18, 2024 | 22.255 | 22.255 | 22.255 | 22.255 | 0.61% |
Nov 15, 2024 | 22.121 | 22.121 | 22.121 | 22.121 | -0.39% |
Nov 14, 2024 | 22.206 | 22.206 | 22.206 | 22.206 | 0.70% |
Nov 13, 2024 | 22.053 | 22.053 | 22.053 | 22.053 | 0.15% |
Nov 12, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.61% |
Nov 11, 2024 | 22.154 | 22.154 | 22.154 | 22.154 | 0.19% |
Nov 08, 2024 | 22.112 | 22.112 | 22.112 | 22.112 | -0.03% |
Nov 07, 2024 | 22.118 | 22.118 | 22.118 | 22.118 | -0.06% |
Nov 06, 2024 | 22.132 | 22.132 | 22.132 | 22.132 | 2.22% |
Nov 05, 2024 | 21.652 | 21.652 | 21.652 | 21.652 | 0.31% |
Nov 04, 2024 | 21.584 | 21.584 | 21.584 | 21.584 | -0.10% |
Highest: 22.823 | Lowest: 21.584 | Difference: 1.238 | Average: 22.328 | Change %: 5.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review