
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 22.743 | 22.743 | 22.743 | 22.743 | -0.98% |
Feb 20, 2025 | 22.968 | 22.968 | 22.968 | 22.968 | -0.16% |
Feb 19, 2025 | 23.005 | 23.005 | 23.005 | 23.005 | 0.84% |
Feb 18, 2025 | 22.813 | 22.813 | 22.813 | 22.813 | 0.48% |
Feb 14, 2025 | 22.704 | 22.704 | 22.704 | 22.704 | -0.60% |
Feb 13, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.42% |
Feb 12, 2025 | 22.744 | 22.744 | 22.744 | 22.744 | -0.08% |
Feb 11, 2025 | 22.761 | 22.761 | 22.761 | 22.761 | -0.05% |
Feb 10, 2025 | 22.772 | 22.772 | 22.772 | 22.772 | 0.85% |
Feb 07, 2025 | 22.581 | 22.581 | 22.581 | 22.581 | -0.24% |
Feb 06, 2025 | 22.636 | 22.636 | 22.636 | 22.636 | 0.07% |
Feb 05, 2025 | 22.621 | 22.621 | 22.621 | 22.621 | 0.78% |
Feb 04, 2025 | 22.447 | 22.447 | 22.447 | 22.447 | -0.29% |
Feb 03, 2025 | 22.513 | 22.513 | 22.513 | 22.513 | -0.28% |
Jan 31, 2025 | 22.576 | 22.576 | 22.576 | 22.576 | -0.79% |
Jan 30, 2025 | 22.757 | 22.757 | 22.757 | 22.757 | 0.99% |
Jan 29, 2025 | 22.535 | 22.535 | 22.535 | 22.535 | 0.14% |
Jan 28, 2025 | 22.503 | 22.503 | 22.503 | 22.503 | -0.17% |
Jan 27, 2025 | 22.541 | 22.541 | 22.541 | 22.541 | -0.05% |
Jan 24, 2025 | 22.552 | 22.552 | 22.552 | 22.552 | 0.11% |
Jan 23, 2025 | 22.527 | 22.527 | 22.527 | 22.527 | 0.28% |
Jan 22, 2025 | 22.464 | 22.464 | 22.464 | 22.464 | 0.31% |
Highest: 23.005 | Lowest: 22.447 | Difference: 0.558 | Average: 22.664 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review