
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 6.266 | 6.266 | 6.266 | 6.266 | -1.32% |
Feb 20, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | 0.21% |
Feb 19, 2025 | 6.337 | 6.337 | 6.337 | 6.337 | 0.72% |
Feb 18, 2025 | 6.292 | 6.292 | 6.292 | 6.292 | 1.29% |
Feb 14, 2025 | 6.211 | 6.211 | 6.211 | 6.211 | -0.75% |
Feb 13, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | 0.13% |
Feb 12, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | -1.18% |
Feb 11, 2025 | 6.325 | 6.325 | 6.325 | 6.325 | 0.74% |
Feb 10, 2025 | 6.278 | 6.278 | 6.278 | 6.278 | 1.74% |
Feb 07, 2025 | 6.171 | 6.171 | 6.171 | 6.171 | 0.48% |
Feb 06, 2025 | 6.141 | 6.141 | 6.141 | 6.141 | -1.19% |
Feb 05, 2025 | 6.215 | 6.215 | 6.215 | 6.215 | 0.09% |
Feb 04, 2025 | 6.210 | 6.210 | 6.210 | 6.210 | 0.69% |
Feb 03, 2025 | 6.167 | 6.167 | 6.167 | 6.167 | 0.44% |
Jan 31, 2025 | 6.140 | 6.140 | 6.140 | 6.140 | -2.51% |
Jan 30, 2025 | 6.298 | 6.298 | 6.298 | 6.298 | -0.14% |
Jan 29, 2025 | 6.307 | 6.307 | 6.307 | 6.307 | 0.81% |
Jan 28, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | -0.40% |
Jan 27, 2025 | 6.282 | 6.282 | 6.282 | 6.282 | -2.65% |
Jan 24, 2025 | 6.453 | 6.453 | 6.453 | 6.453 | -0.70% |
Jan 23, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | -0.71% |
Jan 22, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | 0.22% |
Highest: 6.545 | Lowest: 6.140 | Difference: 0.405 | Average: 6.284 | Change %: -4.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review