Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.26% |
Dec 02, 2024 | 13.561 | 13.561 | 13.561 | 13.561 | -0.69% |
Nov 29, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | 0.32% |
Nov 28, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | 0.23% |
Nov 27, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -1.11% |
Nov 26, 2024 | 13.732 | 13.732 | 13.732 | 13.732 | -1.42% |
Nov 25, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.71% |
Nov 22, 2024 | 14.029 | 14.029 | 14.029 | 14.029 | 0.08% |
Nov 21, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | 2.25% |
Nov 20, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 2.00% |
Nov 19, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | -0.71% |
Nov 18, 2024 | 13.536 | 13.536 | 13.536 | 13.536 | 1.55% |
Nov 15, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.16% |
Nov 14, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | 1.93% |
Nov 13, 2024 | 13.057 | 13.057 | 13.057 | 13.057 | -0.36% |
Nov 12, 2024 | 13.105 | 13.105 | 13.105 | 13.105 | -0.30% |
Nov 11, 2024 | 13.144 | 13.144 | 13.144 | 13.144 | 1.36% |
Nov 08, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | -0.36% |
Nov 07, 2024 | 13.015 | 13.015 | 13.015 | 13.015 | -0.44% |
Nov 06, 2024 | 13.072 | 13.072 | 13.072 | 13.072 | 2.91% |
Nov 05, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.47% |
Highest: 14.029 | Lowest: 12.703 | Difference: 1.326 | Average: 13.433 | Change %: 7.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review