
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21.089 | 21.089 | 21.089 | 21.089 | -0.59% |
Mar 10, 2025 | 21.214 | 21.214 | 21.214 | 21.214 | -0.84% |
Mar 07, 2025 | 21.394 | 21.394 | 21.394 | 21.394 | 0.57% |
Mar 06, 2025 | 21.273 | 21.273 | 21.273 | 21.273 | -0.51% |
Mar 05, 2025 | 21.381 | 21.381 | 21.381 | 21.381 | 0.27% |
Mar 04, 2025 | 21.324 | 21.324 | 21.324 | 21.324 | -0.94% |
Mar 03, 2025 | 21.527 | 21.527 | 21.527 | 21.527 | -0.75% |
Feb 28, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | 0.75% |
Feb 27, 2025 | 21.529 | 21.529 | 21.529 | 21.529 | -0.13% |
Feb 26, 2025 | 21.558 | 21.558 | 21.558 | 21.558 | -0.17% |
Feb 25, 2025 | 21.594 | 21.594 | 21.594 | 21.594 | 0.13% |
Feb 24, 2025 | 21.566 | 21.566 | 21.566 | 21.566 | 0.13% |
Feb 21, 2025 | 21.537 | 21.537 | 21.537 | 21.537 | -0.58% |
Feb 20, 2025 | 21.662 | 21.662 | 21.662 | 21.662 | -0.09% |
Feb 19, 2025 | 21.682 | 21.682 | 21.682 | 21.682 | 0.62% |
Feb 18, 2025 | 21.549 | 21.549 | 21.549 | 21.549 | 0.24% |
Feb 14, 2025 | 21.497 | 21.497 | 21.497 | 21.497 | -0.33% |
Feb 13, 2025 | 21.569 | 21.569 | 21.569 | 21.569 | 0.46% |
Feb 12, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | -0.19% |
Highest: 21.690 | Lowest: 21.089 | Difference: 0.601 | Average: 21.479 | Change %: -1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review