Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | -0.13% |
Oct 25, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.13% |
Oct 24, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | -0.19% |
Oct 23, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.08% |
Oct 22, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | -0.06% |
Oct 21, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | -0.17% |
Oct 18, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | -0.42% |
Oct 17, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | 0.25% |
Oct 16, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 0.13% |
Oct 15, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 0.14% |
Oct 14, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | -0.02% |
Oct 11, 2024 | 3.796 | 3.796 | 3.796 | 3.796 | 0.26% |
Oct 28, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | -0.13% |
Oct 25, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.13% |
Oct 24, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | -0.19% |
Oct 23, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.08% |
Oct 22, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | -0.06% |
Oct 21, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | -0.17% |
Oct 18, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | -0.42% |
Oct 17, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | 0.25% |
Oct 16, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 0.13% |
Oct 15, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 0.14% |
Oct 14, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | -0.02% |
Oct 11, 2024 | 3.796 | 3.796 | 3.796 | 3.796 | 0.24% |
Oct 10, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 0.09% |
Oct 09, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | 0.08% |
Oct 08, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 0.16% |
Oct 07, 2024 | 3.774 | 3.774 | 3.774 | 3.774 | 0.00% |
Oct 04, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | -0.19% |
Oct 03, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | -0.18% |
Highest: 3.815 | Lowest: 3.773 | Difference: 0.041 | Average: 3.792 | Change %: -0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review