Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 0.03% |
Nov 18, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | -0.05% |
Nov 14, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | -0.26% |
Nov 13, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 0.13% |
Nov 12, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 0.05% |
Nov 07, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 0.29% |
Nov 06, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | 0.02% |
Nov 05, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | 0.74% |
Nov 04, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 0.09% |
Oct 31, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 0.11% |
Oct 30, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | -0.56% |
Oct 29, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | -0.57% |
Oct 28, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | -0.13% |
Oct 25, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.13% |
Oct 24, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 0.00% |
Nov 19, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 0.03% |
Nov 18, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | -0.05% |
Nov 14, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | -0.26% |
Nov 13, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 0.13% |
Nov 12, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 0.05% |
Nov 07, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 0.29% |
Nov 06, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | 0.02% |
Nov 05, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | 0.74% |
Nov 04, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 0.09% |
Oct 31, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 0.11% |
Oct 30, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | -0.56% |
Oct 29, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | -0.57% |
Oct 28, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | -0.13% |
Oct 25, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.13% |
Oct 24, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | -0.19% |
Highest: 3.797 | Lowest: 3.743 | Difference: 0.054 | Average: 3.777 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review