Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3,908.480 | 3,908.480 | 3,908.480 | 3,908.480 | 0.51% |
Dec 18, 2024 | 3,888.750 | 3,888.750 | 3,888.750 | 3,888.750 | -2.10% |
Dec 17, 2024 | 3,972.350 | 3,972.350 | 3,972.350 | 3,972.350 | -0.30% |
Dec 16, 2024 | 3,984.400 | 3,984.400 | 3,984.400 | 3,984.400 | 0.34% |
Dec 13, 2024 | 3,971.050 | 3,971.050 | 3,971.050 | 3,971.050 | -0.09% |
Dec 12, 2024 | 3,974.640 | 3,974.640 | 3,974.640 | 3,974.640 | -0.27% |
Dec 11, 2024 | 3,985.540 | 3,985.540 | 3,985.540 | 3,985.540 | 0.82% |
Dec 10, 2024 | 3,953.210 | 3,953.210 | 3,953.210 | 3,953.210 | 0.20% |
Dec 09, 2024 | 3,945.220 | 3,945.220 | 3,945.220 | 3,945.220 | -0.75% |
Dec 06, 2024 | 3,975.170 | 3,975.170 | 3,975.170 | 3,975.170 | 0.29% |
Dec 05, 2024 | 3,963.550 | 3,963.550 | 3,963.550 | 3,963.550 | -0.48% |
Dec 04, 2024 | 3,982.610 | 3,982.610 | 3,982.610 | 3,982.610 | 1.90% |
Dec 19, 2024 | 3,908.480 | 3,908.480 | 3,908.480 | 3,908.480 | 0.51% |
Dec 18, 2024 | 3,888.750 | 3,888.750 | 3,888.750 | 3,888.750 | -2.10% |
Dec 17, 2024 | 3,972.350 | 3,972.350 | 3,972.350 | 3,972.350 | -0.30% |
Dec 16, 2024 | 3,984.400 | 3,984.400 | 3,984.400 | 3,984.400 | 0.34% |
Dec 13, 2024 | 3,971.050 | 3,971.050 | 3,971.050 | 3,971.050 | -0.09% |
Dec 12, 2024 | 3,974.640 | 3,974.640 | 3,974.640 | 3,974.640 | -0.27% |
Dec 11, 2024 | 3,985.540 | 3,985.540 | 3,985.540 | 3,985.540 | 0.82% |
Dec 10, 2024 | 3,953.210 | 3,953.210 | 3,953.210 | 3,953.210 | 0.20% |
Dec 09, 2024 | 3,945.220 | 3,945.220 | 3,945.220 | 3,945.220 | -0.75% |
Dec 06, 2024 | 3,975.170 | 3,975.170 | 3,975.170 | 3,975.170 | 0.29% |
Dec 05, 2024 | 3,963.550 | 3,963.550 | 3,963.550 | 3,963.550 | -0.48% |
Dec 04, 2024 | 3,982.610 | 3,982.610 | 3,982.610 | 3,982.610 | 0.54% |
Dec 03, 2024 | 3,961.170 | 3,961.170 | 3,961.170 | 3,961.170 | -0.23% |
Dec 02, 2024 | 3,970.370 | 3,970.370 | 3,970.370 | 3,970.370 | 1.30% |
Nov 29, 2024 | 3,919.360 | 3,919.360 | 3,919.360 | 3,919.360 | 0.66% |
Nov 27, 2024 | 3,893.540 | 3,893.540 | 3,893.540 | 3,893.540 | -1.11% |
Nov 26, 2024 | 3,937.200 | 3,937.200 | 3,937.200 | 3,937.200 | 0.46% |
Nov 25, 2024 | 3,919.260 | 3,919.260 | 3,919.260 | 3,919.260 | -0.14% |
Highest: 3,985.540 | Lowest: 3,888.750 | Difference: 96.790 | Average: 3,953.695 | Change %: -0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review