Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | 1.52% |
Nov 21, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.10% |
Nov 20, 2024 | 152.800 | 152.800 | 152.800 | 152.800 | -0.07% |
Nov 19, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | -0.43% |
Nov 18, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | -0.32% |
Nov 15, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | -1.24% |
Nov 14, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | 1.07% |
Nov 13, 2024 | 154.350 | 154.350 | 154.350 | 154.350 | -0.32% |
Nov 12, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -1.52% |
Nov 11, 2024 | 157.230 | 157.230 | 157.230 | 157.230 | 0.81% |
Nov 08, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | -0.39% |
Nov 07, 2024 | 156.580 | 156.580 | 156.580 | 156.580 | 0.45% |
Nov 06, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | -1.24% |
Nov 05, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.21% |
Nov 04, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 0.47% |
Oct 31, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | -1.11% |
Oct 30, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | -0.92% |
Oct 29, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | -0.44% |
Oct 28, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.37% |
Highest: 161.380 | Lowest: 152.800 | Difference: 8.580 | Average: 156.161 | Change %: -3.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review