
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 229.920 | 229.920 | 229.920 | 229.920 | 0.16% |
Feb 17, 2025 | 229.550 | 229.550 | 229.550 | 229.550 | 0.17% |
Feb 14, 2025 | 229.170 | 229.170 | 229.170 | 229.170 | -0.11% |
Feb 13, 2025 | 229.430 | 229.430 | 229.430 | 229.430 | 1.83% |
Feb 12, 2025 | 225.300 | 225.300 | 225.300 | 225.300 | -0.00% |
Feb 11, 2025 | 225.310 | 225.310 | 225.310 | 225.310 | 0.22% |
Feb 10, 2025 | 224.810 | 224.810 | 224.810 | 224.810 | 0.59% |
Feb 07, 2025 | 223.500 | 223.500 | 223.500 | 223.500 | -0.72% |
Feb 06, 2025 | 225.110 | 225.110 | 225.110 | 225.110 | 1.04% |
Feb 05, 2025 | 222.800 | 222.800 | 222.800 | 222.800 | 0.37% |
Feb 04, 2025 | 221.970 | 221.970 | 221.970 | 221.970 | 0.44% |
Feb 03, 2025 | 220.990 | 220.990 | 220.990 | 220.990 | -0.89% |
Jan 31, 2025 | 222.980 | 222.980 | 222.980 | 222.980 | 0.09% |
Jan 30, 2025 | 222.790 | 222.790 | 222.790 | 222.790 | 0.81% |
Jan 29, 2025 | 221.000 | 221.000 | 221.000 | 221.000 | 0.40% |
Jan 28, 2025 | 220.110 | 220.110 | 220.110 | 220.110 | 0.53% |
Jan 27, 2025 | 218.960 | 218.960 | 218.960 | 218.960 | 0.18% |
Jan 24, 2025 | 218.560 | 218.560 | 218.560 | 218.560 | 0.12% |
Jan 23, 2025 | 218.290 | 218.290 | 218.290 | 218.290 | 0.32% |
Jan 22, 2025 | 217.590 | 217.590 | 217.590 | 217.590 | 0.67% |
Jan 21, 2025 | 216.150 | 216.150 | 216.150 | 216.150 | 0.61% |
Jan 20, 2025 | 214.830 | 214.830 | 214.830 | 214.830 | 0.07% |
Highest: 229.920 | Lowest: 214.830 | Difference: 15.090 | Average: 222.687 | Change %: 7.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review