Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,827.980 | 1,827.980 | 1,827.980 | 1,827.980 | -0.29% |
Dec 19, 2024 | 1,833.320 | 1,833.320 | 1,833.320 | 1,833.320 | -1.36% |
Dec 18, 2024 | 1,858.670 | 1,858.670 | 1,858.670 | 1,858.670 | 0.15% |
Dec 17, 2024 | 1,855.880 | 1,855.880 | 1,855.880 | 1,855.880 | 0.03% |
Dec 16, 2024 | 1,855.310 | 1,855.310 | 1,855.310 | 1,855.310 | -0.43% |
Dec 13, 2024 | 1,863.260 | 1,863.260 | 1,863.260 | 1,863.260 | -0.07% |
Dec 12, 2024 | 1,864.480 | 1,864.480 | 1,864.480 | 1,864.480 | 0.04% |
Dec 11, 2024 | 1,863.750 | 1,863.750 | 1,863.750 | 1,863.750 | 0.20% |
Dec 10, 2024 | 1,859.940 | 1,859.940 | 1,859.940 | 1,859.940 | -0.45% |
Dec 09, 2024 | 1,868.400 | 1,868.400 | 1,868.400 | 1,868.400 | 0.20% |
Dec 06, 2024 | 1,864.630 | 1,864.630 | 1,864.630 | 1,864.630 | 0.68% |
Dec 05, 2024 | 1,852.040 | 1,852.040 | 1,852.040 | 1,852.040 | 0.38% |
Dec 04, 2024 | 1,845.020 | 1,845.020 | 1,845.020 | 1,845.020 | 0.79% |
Dec 03, 2024 | 1,830.590 | 1,830.590 | 1,830.590 | 1,830.590 | 0.42% |
Dec 02, 2024 | 1,822.940 | 1,822.940 | 1,822.940 | 1,822.940 | 0.62% |
Nov 29, 2024 | 1,811.630 | 1,811.630 | 1,811.630 | 1,811.630 | 0.81% |
Nov 28, 2024 | 1,797.100 | 1,797.100 | 1,797.100 | 1,797.100 | 0.45% |
Nov 27, 2024 | 1,789.020 | 1,789.020 | 1,789.020 | 1,789.020 | -0.51% |
Nov 26, 2024 | 1,798.170 | 1,798.170 | 1,798.170 | 1,798.170 | -0.71% |
Nov 25, 2024 | 1,811.020 | 1,811.020 | 1,811.020 | 1,811.020 | 0.32% |
Highest: 1,868.400 | Lowest: 1,789.020 | Difference: 79.380 | Average: 1,838.658 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review