![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 268.210 | 268.210 | 268.210 | 268.210 | -0.20% |
Sep 05, 2024 | 268.760 | 268.760 | 268.760 | 268.760 | -0.09% |
Sep 04, 2024 | 269.000 | 269.000 | 269.000 | 269.000 | -1.81% |
Sep 03, 2024 | 273.960 | 273.960 | 273.960 | 273.960 | -0.11% |
Sep 02, 2024 | 274.260 | 274.260 | 274.260 | 274.260 | -0.13% |
Aug 30, 2024 | 274.610 | 274.610 | 274.610 | 274.610 | 0.84% |
Aug 29, 2024 | 272.330 | 272.330 | 272.330 | 272.330 | -0.38% |
Aug 28, 2024 | 273.360 | 273.360 | 273.360 | 273.360 | -0.24% |
Aug 27, 2024 | 274.010 | 274.010 | 274.010 | 274.010 | -0.91% |
Aug 26, 2024 | 276.520 | 276.520 | 276.520 | 276.520 | -0.53% |
Aug 23, 2024 | 277.980 | 277.980 | 277.980 | 277.980 | -0.48% |
Aug 22, 2024 | 279.330 | 279.330 | 279.330 | 279.330 | -0.46% |
Aug 21, 2024 | 280.610 | 280.610 | 280.610 | 280.610 | -0.70% |
Aug 20, 2024 | 282.580 | 282.580 | 282.580 | 282.580 | 0.52% |
Aug 19, 2024 | 281.120 | 281.120 | 281.120 | 281.120 | 0.25% |
Aug 16, 2024 | 280.410 | 280.410 | 280.410 | 280.410 | 1.46% |
Aug 14, 2024 | 276.370 | 276.370 | 276.370 | 276.370 | 0.39% |
Aug 13, 2024 | 275.290 | 275.290 | 275.290 | 275.290 | 0.07% |
Aug 12, 2024 | 275.090 | 275.090 | 275.090 | 275.090 | 0.68% |
Aug 09, 2024 | 273.240 | 273.240 | 273.240 | 273.240 | 1.18% |
Aug 08, 2024 | 270.060 | 270.060 | 270.060 | 270.060 | -0.20% |
Aug 07, 2024 | 270.590 | 270.590 | 270.590 | 270.590 | 2.31% |
Aug 06, 2024 | 264.490 | 264.490 | 264.490 | 264.490 | 0.77% |
Highest: 282.580 | Lowest: 264.490 | Difference: 18.090 | Average: 274.443 | Change %: 2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review