Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 286.830 | 286.830 | 286.830 | 286.830 | -0.48% |
Nov 28, 2024 | 288.210 | 288.210 | 288.210 | 288.210 | -1.24% |
Nov 27, 2024 | 291.830 | 291.830 | 291.830 | 291.830 | 0.24% |
Nov 26, 2024 | 291.140 | 291.140 | 291.140 | 291.140 | -0.66% |
Nov 25, 2024 | 293.070 | 293.070 | 293.070 | 293.070 | 0.61% |
Nov 22, 2024 | 291.280 | 291.280 | 291.280 | 291.280 | 0.70% |
Nov 21, 2024 | 289.260 | 289.260 | 289.260 | 289.260 | 0.12% |
Nov 20, 2024 | 288.920 | 288.920 | 288.920 | 288.920 | -0.13% |
Nov 19, 2024 | 289.290 | 289.290 | 289.290 | 289.290 | 0.85% |
Nov 18, 2024 | 286.850 | 286.850 | 286.850 | 286.850 | 0.13% |
Nov 15, 2024 | 286.490 | 286.490 | 286.490 | 286.490 | -0.15% |
Nov 14, 2024 | 286.920 | 286.920 | 286.920 | 286.920 | -0.42% |
Nov 13, 2024 | 288.130 | 288.130 | 288.130 | 288.130 | -0.04% |
Nov 12, 2024 | 288.250 | 288.250 | 288.250 | 288.250 | -1.44% |
Nov 11, 2024 | 292.460 | 292.460 | 292.460 | 292.460 | -0.47% |
Nov 08, 2024 | 293.850 | 293.850 | 293.850 | 293.850 | -0.15% |
Nov 07, 2024 | 294.290 | 294.290 | 294.290 | 294.290 | 0.09% |
Nov 06, 2024 | 294.030 | 294.030 | 294.030 | 294.030 | 0.39% |
Nov 05, 2024 | 292.900 | 292.900 | 292.900 | 292.900 | 0.56% |
Nov 04, 2024 | 291.260 | 291.260 | 291.260 | 291.260 | 0.76% |
Oct 31, 2024 | 289.050 | 289.050 | 289.050 | 289.050 | -0.67% |
Oct 30, 2024 | 290.990 | 290.990 | 290.990 | 290.990 | -1.08% |
Highest: 294.290 | Lowest: 286.490 | Difference: 7.800 | Average: 290.241 | Change %: -2.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review