Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 374.210 | 374.210 | 374.210 | 374.210 | 0.20% |
Jan 07, 2025 | 373.450 | 373.450 | 373.450 | 373.450 | 1.17% |
Jan 06, 2025 | 369.120 | 369.120 | 369.120 | 369.120 | -1.50% |
Jan 03, 2025 | 374.760 | 374.760 | 374.760 | 374.760 | 0.28% |
Jan 02, 2025 | 373.700 | 373.700 | 373.700 | 373.700 | 1.78% |
Dec 31, 2024 | 367.150 | 367.150 | 367.150 | 367.150 | 0.29% |
Dec 30, 2024 | 366.080 | 366.080 | 366.080 | 366.080 | -0.97% |
Dec 27, 2024 | 369.660 | 369.660 | 369.660 | 369.660 | -0.58% |
Dec 23, 2024 | 371.800 | 371.800 | 371.800 | 371.800 | 0.91% |
Dec 20, 2024 | 368.450 | 368.450 | 368.450 | 368.450 | 0.45% |
Dec 19, 2024 | 366.800 | 366.800 | 366.800 | 366.800 | 0.58% |
Dec 18, 2024 | 364.670 | 364.670 | 364.670 | 364.670 | -3.21% |
Dec 17, 2024 | 376.770 | 376.770 | 376.770 | 376.770 | 0.68% |
Jan 08, 2025 | 374.210 | 374.210 | 374.210 | 374.210 | 0.20% |
Jan 07, 2025 | 373.450 | 373.450 | 373.450 | 373.450 | 1.17% |
Jan 06, 2025 | 369.120 | 369.120 | 369.120 | 369.120 | -1.50% |
Jan 03, 2025 | 374.760 | 374.760 | 374.760 | 374.760 | 0.28% |
Jan 02, 2025 | 373.700 | 373.700 | 373.700 | 373.700 | 1.78% |
Dec 31, 2024 | 367.150 | 367.150 | 367.150 | 367.150 | 0.29% |
Dec 30, 2024 | 366.080 | 366.080 | 366.080 | 366.080 | -0.97% |
Dec 27, 2024 | 369.660 | 369.660 | 369.660 | 369.660 | -0.58% |
Dec 23, 2024 | 371.800 | 371.800 | 371.800 | 371.800 | 0.91% |
Dec 20, 2024 | 368.450 | 368.450 | 368.450 | 368.450 | 0.45% |
Dec 19, 2024 | 366.800 | 366.800 | 366.800 | 366.800 | 0.58% |
Dec 18, 2024 | 364.670 | 364.670 | 364.670 | 364.670 | -3.21% |
Dec 17, 2024 | 376.770 | 376.770 | 376.770 | 376.770 | 0.61% |
Dec 16, 2024 | 374.470 | 374.470 | 374.470 | 374.470 | 0.68% |
Dec 13, 2024 | 371.940 | 371.940 | 371.940 | 371.940 | -0.34% |
Dec 12, 2024 | 373.220 | 373.220 | 373.220 | 373.220 | -2.30% |
Dec 11, 2024 | 382.000 | 382.000 | 382.000 | 382.000 | -0.29% |
Highest: 382.000 | Lowest: 364.670 | Difference: 17.330 | Average: 371.162 | Change %: -2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review