
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 299.670 | 299.670 | 312.910 | 299.670 | -4.23% |
Apr 09, 2025 | 312.910 | 312.910 | 312.910 | 312.910 | 3.68% |
Apr 08, 2025 | 301.810 | 301.810 | 301.810 | 301.810 | -2.54% |
Apr 07, 2025 | 309.690 | 309.690 | 309.690 | 309.520 | 0.05% |
Apr 04, 2025 | 309.520 | 309.520 | 309.520 | 309.520 | -4.30% |
Apr 03, 2025 | 323.440 | 323.440 | 333.770 | 323.440 | -3.09% |
Apr 02, 2025 | 333.770 | 333.770 | 333.770 | 328.350 | 1.65% |
Apr 01, 2025 | 328.350 | 328.350 | 340.160 | 328.350 | -3.47% |
Mar 31, 2025 | 340.160 | 340.160 | 347.080 | 340.160 | -1.99% |
Mar 28, 2025 | 347.080 | 347.080 | 348.940 | 347.080 | -0.53% |
Mar 27, 2025 | 348.940 | 348.940 | 348.940 | 348.870 | 0.02% |
Mar 26, 2025 | 348.870 | 348.870 | 352.230 | 348.870 | -0.95% |
Mar 25, 2025 | 352.230 | 352.230 | 360.620 | 352.230 | -2.33% |
Mar 24, 2025 | 360.620 | 360.620 | 360.620 | 356.730 | 1.09% |
Mar 21, 2025 | 356.730 | 356.730 | 356.730 | 353.660 | 0.87% |
Mar 20, 2025 | 353.660 | 353.660 | 356.090 | 353.660 | -0.68% |
Mar 19, 2025 | 356.090 | 356.090 | 356.090 | 356.090 | 0.85% |
Mar 18, 2025 | 353.080 | 353.080 | 353.080 | 353.080 | -1.70% |
Mar 17, 2025 | 359.180 | 359.180 | 359.180 | 359.180 | 1.47% |
Mar 14, 2025 | 353.980 | 353.980 | 353.980 | 353.980 | 0.54% |
Mar 13, 2025 | 352.090 | 352.090 | 352.090 | 352.090 | -0.64% |
Highest: 360.620 | Lowest: 299.670 | Difference: 60.950 | Average: 338.184 | Change %: -15.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review