Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2019 | 279.420 | 279.420 | 279.420 | 279.420 | 0.56% |
May 14, 2019 | 277.870 | 277.870 | 277.870 | 277.870 | 0.90% |
May 13, 2019 | 275.400 | 275.400 | 275.400 | 275.400 | -0.81% |
May 10, 2019 | 277.660 | 277.660 | 277.660 | 277.660 | -0.65% |
May 08, 2019 | 279.480 | 279.480 | 279.480 | 279.480 | -0.08% |
May 07, 2019 | 279.690 | 279.690 | 279.690 | 279.690 | -0.48% |
May 06, 2019 | 281.030 | 281.030 | 281.030 | 281.030 | -0.89% |
May 03, 2019 | 283.540 | 283.540 | 283.540 | 283.540 | -0.04% |
May 02, 2019 | 283.660 | 283.660 | 283.660 | 283.660 | -0.20% |
Apr 30, 2019 | 284.230 | 284.230 | 284.230 | 284.230 | 0.32% |
Apr 29, 2019 | 283.320 | 283.320 | 283.320 | 283.320 | 0.06% |
Apr 26, 2019 | 283.140 | 283.140 | 283.140 | 283.140 | -1.79% |
Apr 25, 2019 | 288.310 | 288.310 | 288.310 | 288.310 | -0.12% |
Apr 24, 2019 | 288.650 | 288.650 | 288.650 | 288.650 | -0.37% |
Apr 23, 2019 | 289.710 | 289.710 | 289.710 | 289.710 | 0.28% |
Apr 18, 2019 | 288.900 | 288.900 | 288.900 | 288.900 | 0.42% |
Apr 17, 2019 | 287.700 | 287.700 | 287.700 | 287.700 | 0.26% |
Apr 16, 2019 | 286.940 | 286.940 | 286.940 | 286.940 | 0.65% |
Apr 15, 2019 | 285.090 | 285.090 | 285.090 | 285.090 | 0.26% |
Apr 12, 2019 | 284.350 | 284.350 | 284.350 | 284.350 | 0.34% |
Apr 11, 2019 | 283.380 | 283.380 | 283.380 | 283.380 | 0.18% |
Apr 10, 2019 | 282.860 | 282.860 | 282.860 | 282.860 | 0.08% |
Apr 09, 2019 | 282.620 | 282.620 | 282.620 | 282.620 | -0.57% |
Apr 08, 2019 | 284.250 | 284.250 | 284.250 | 284.250 | -0.43% |
Apr 05, 2019 | 285.480 | 285.480 | 285.480 | 285.480 | -0.09% |
Apr 04, 2019 | 285.750 | 285.750 | 285.750 | 285.750 | 0.10% |
Apr 03, 2019 | 285.460 | 285.460 | 285.460 | 285.460 | 1.08% |
Apr 02, 2019 | 282.400 | 282.400 | 282.400 | 282.400 | 0.37% |
Apr 01, 2019 | 281.370 | 281.370 | 281.370 | 281.370 | 0.75% |
Mar 29, 2019 | 279.280 | 279.280 | 279.280 | 279.280 | -0.05% |
Highest: 289.710 | Lowest: 275.400 | Difference: 14.310 | Average: 283.365 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review