Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | -0.13% |
Jun 26, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.41% |
Jun 25, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.09% |
Jun 24, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.19% |
Jun 21, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.16% |
Jun 20, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | -0.13% |
Jun 18, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | 0.13% |
Jun 17, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | -0.56% |
Jun 14, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 0.75% |
Jun 13, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | 0.70% |
Jun 12, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -0.03% |
Jun 11, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.38% |
Jun 27, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | -0.13% |
Jun 26, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.41% |
Jun 25, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.09% |
Jun 24, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.19% |
Jun 21, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.16% |
Jun 20, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | -0.13% |
Jun 18, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | 0.13% |
Jun 17, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | -0.56% |
Jun 14, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 0.75% |
Jun 13, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | 0.70% |
Jun 12, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -0.03% |
Jun 11, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 0.32% |
Jun 10, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | 0.10% |
Jun 07, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | -0.28% |
Jun 06, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 0.09% |
Jun 05, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.10% |
Jun 04, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | 0.41% |
Jun 03, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.61% |
Highest: 32.110 | Lowest: 31.430 | Difference: 0.680 | Average: 31.814 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review