
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | -0.49% |
Mar 05, 2025 | 131.350 | 131.350 | 131.350 | 131.350 | -2.26% |
Mar 04, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | -0.22% |
Mar 03, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | -0.62% |
Feb 28, 2025 | 135.520 | 135.520 | 135.520 | 135.520 | 0.32% |
Feb 27, 2025 | 135.090 | 135.090 | 135.090 | 135.090 | 0.51% |
Feb 26, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.05% |
Feb 25, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | 0.20% |
Feb 24, 2025 | 134.060 | 134.060 | 134.060 | 134.060 | 0.00% |
Feb 21, 2025 | 134.060 | 134.060 | 134.060 | 134.060 | 0.47% |
Feb 20, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | -0.04% |
Feb 19, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | 2.13% |
Mar 06, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | -0.49% |
Mar 05, 2025 | 131.350 | 131.350 | 131.350 | 131.350 | -2.26% |
Mar 04, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | -0.22% |
Mar 03, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | -0.62% |
Feb 28, 2025 | 135.520 | 135.520 | 135.520 | 135.520 | 0.32% |
Feb 27, 2025 | 135.090 | 135.090 | 135.090 | 135.090 | 0.51% |
Feb 26, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.05% |
Feb 25, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | 0.20% |
Feb 24, 2025 | 134.060 | 134.060 | 134.060 | 134.060 | 0.00% |
Feb 21, 2025 | 134.060 | 134.060 | 134.060 | 134.060 | 0.47% |
Feb 20, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | -0.04% |
Feb 19, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | 0.26% |
Feb 18, 2025 | 133.130 | 133.130 | 133.130 | 133.130 | 0.03% |
Feb 14, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | -0.27% |
Feb 13, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | 0.17% |
Feb 12, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | -0.79% |
Feb 11, 2025 | 134.280 | 134.280 | 134.280 | 134.280 | -0.53% |
Feb 10, 2025 | 134.990 | 134.990 | 134.990 | 134.990 | 0.18% |
Highest: 135.520 | Lowest: 130.700 | Difference: 4.820 | Average: 133.771 | Change %: -3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review