
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,324.100 | 1,324.100 | 1,324.100 | 1,324.100 | 0.08% |
Feb 19, 2025 | 1,323.090 | 1,323.090 | 1,323.090 | 1,323.090 | -0.11% |
Feb 18, 2025 | 1,324.600 | 1,324.600 | 1,324.600 | 1,324.600 | -0.27% |
Feb 17, 2025 | 1,328.240 | 1,328.240 | 1,328.240 | 1,328.240 | 0.01% |
Feb 14, 2025 | 1,328.140 | 1,328.140 | 1,328.140 | 1,328.140 | 0.46% |
Feb 13, 2025 | 1,322.020 | 1,322.020 | 1,322.020 | 1,322.020 | 0.48% |
Feb 12, 2025 | 1,315.690 | 1,315.690 | 1,315.690 | 1,315.690 | -0.35% |
Feb 11, 2025 | 1,320.340 | 1,320.340 | 1,320.340 | 1,320.340 | -0.29% |
Feb 10, 2025 | 1,324.190 | 1,324.190 | 1,324.190 | 1,324.190 | -0.17% |
Feb 07, 2025 | 1,326.490 | 1,326.490 | 1,326.490 | 1,326.490 | -0.22% |
Feb 06, 2025 | 1,329.360 | 1,329.360 | 1,329.360 | 1,329.360 | 0.07% |
Feb 05, 2025 | 1,328.370 | 1,328.370 | 1,328.370 | 1,328.370 | 0.59% |
Feb 04, 2025 | 1,320.600 | 1,320.600 | 1,320.600 | 1,320.600 | 0.22% |
Feb 03, 2025 | 1,317.700 | 1,317.700 | 1,317.700 | 1,317.700 | -0.04% |
Jan 31, 2025 | 1,318.270 | 1,318.270 | 1,318.270 | 1,318.270 | -0.07% |
Jan 30, 2025 | 1,319.200 | 1,319.200 | 1,319.200 | 1,319.200 | 0.30% |
Jan 29, 2025 | 1,315.310 | 1,315.310 | 1,315.310 | 1,315.310 | 0.10% |
Jan 28, 2025 | 1,314.050 | 1,314.050 | 1,314.050 | 1,314.050 | 0.10% |
Jan 27, 2025 | 1,312.790 | 1,312.790 | 1,312.790 | 1,312.790 | 0.10% |
Jan 24, 2025 | 1,311.540 | 1,311.540 | 1,311.540 | 1,311.540 | 0.24% |
Jan 23, 2025 | 1,308.430 | 1,308.430 | 1,308.430 | 1,308.430 | -0.18% |
Jan 22, 2025 | 1,310.770 | 1,310.770 | 1,310.770 | 1,310.770 | 0.08% |
Highest: 1,329.360 | Lowest: 1,308.430 | Difference: 20.930 | Average: 1,320.150 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review