Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,356.060 | 1,356.060 | 1,356.060 | 1,356.060 | -0.10% |
Dec 18, 2024 | 1,357.430 | 1,357.430 | 1,357.430 | 1,357.430 | 0.00% |
Dec 17, 2024 | 1,357.370 | 1,357.370 | 1,357.370 | 1,357.370 | -0.03% |
Dec 16, 2024 | 1,357.730 | 1,357.730 | 1,357.730 | 1,357.730 | -0.04% |
Dec 13, 2024 | 1,358.270 | 1,358.270 | 1,358.270 | 1,358.270 | -0.02% |
Dec 12, 2024 | 1,358.510 | 1,358.510 | 1,358.510 | 1,358.510 | 0.01% |
Dec 11, 2024 | 1,358.380 | 1,358.380 | 1,358.380 | 1,358.380 | -0.27% |
Dec 10, 2024 | 1,362.080 | 1,362.080 | 1,362.080 | 1,362.080 | 0.33% |
Dec 09, 2024 | 1,357.660 | 1,357.660 | 1,357.660 | 1,357.660 | 0.09% |
Dec 06, 2024 | 1,356.490 | 1,356.490 | 1,356.490 | 1,356.490 | 0.09% |
Dec 05, 2024 | 1,355.320 | 1,355.320 | 1,355.320 | 1,355.320 | 0.11% |
Dec 04, 2024 | 1,353.790 | 1,353.790 | 1,353.790 | 1,353.790 | 0.15% |
Dec 03, 2024 | 1,351.720 | 1,351.720 | 1,351.720 | 1,351.720 | 0.11% |
Dec 02, 2024 | 1,350.180 | 1,350.180 | 1,350.180 | 1,350.180 | 0.07% |
Nov 29, 2024 | 1,349.250 | 1,349.250 | 1,349.250 | 1,349.250 | 0.11% |
Nov 28, 2024 | 1,347.810 | 1,347.810 | 1,347.810 | 1,347.810 | 0.04% |
Nov 27, 2024 | 1,347.240 | 1,347.240 | 1,347.240 | 1,347.240 | 0.01% |
Nov 26, 2024 | 1,347.140 | 1,347.140 | 1,347.140 | 1,347.140 | 0.01% |
Nov 25, 2024 | 1,347.050 | 1,347.050 | 1,347.050 | 1,347.050 | 0.09% |
Highest: 1,362.080 | Lowest: 1,347.050 | Difference: 15.030 | Average: 1,354.183 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review