Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 900.810 | 900.810 | 900.810 | 900.810 | -0.19% |
Oct 30, 2024 | 902.570 | 902.570 | 902.570 | 902.570 | -0.37% |
Oct 29, 2024 | 905.940 | 905.940 | 905.940 | 905.940 | -0.20% |
Oct 28, 2024 | 907.790 | 907.790 | 907.790 | 907.790 | 0.06% |
Oct 25, 2024 | 907.230 | 907.230 | 907.230 | 907.230 | -0.14% |
Oct 24, 2024 | 908.480 | 908.480 | 908.480 | 908.480 | 0.16% |
Oct 23, 2024 | 907.070 | 907.070 | 907.070 | 907.070 | 0.14% |
Oct 22, 2024 | 905.820 | 905.820 | 905.820 | 905.820 | -0.14% |
Oct 21, 2024 | 907.120 | 907.120 | 907.120 | 907.120 | -0.38% |
Oct 18, 2024 | 910.610 | 910.610 | 910.610 | 910.610 | 0.19% |
Oct 17, 2024 | 908.910 | 908.910 | 908.910 | 908.910 | 0.05% |
Oct 16, 2024 | 908.420 | 908.420 | 908.420 | 908.420 | 0.20% |
Oct 15, 2024 | 906.620 | 906.620 | 906.620 | 906.620 | 0.29% |
Oct 14, 2024 | 903.960 | 903.960 | 903.960 | 903.960 | -0.00% |
Oct 11, 2024 | 903.990 | 903.990 | 903.990 | 903.990 | -0.01% |
Oct 10, 2024 | 904.080 | 904.080 | 904.080 | 904.080 | 0.08% |
Oct 09, 2024 | 903.400 | 903.400 | 903.400 | 903.400 | -0.08% |
Oct 08, 2024 | 904.110 | 904.110 | 904.110 | 904.110 | 0.08% |
Oct 07, 2024 | 903.370 | 903.370 | 903.370 | 903.370 | -0.19% |
Highest: 910.610 | Lowest: 900.810 | Difference: 9.800 | Average: 905.805 | Change %: -0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review