Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1,271.710 | 1,271.710 | 1,271.710 | 1,271.710 | -0.15% |
Jan 06, 2025 | 1,273.640 | 1,273.640 | 1,273.640 | 1,273.640 | -0.11% |
Jan 03, 2025 | 1,274.990 | 1,274.990 | 1,274.990 | 1,274.990 | -0.44% |
Jan 02, 2025 | 1,280.620 | 1,280.620 | 1,280.620 | 1,280.620 | -0.03% |
Dec 31, 2024 | 1,280.990 | 1,280.990 | 1,280.990 | 1,280.990 | -0.05% |
Dec 30, 2024 | 1,281.570 | 1,281.570 | 1,281.570 | 1,281.570 | 0.17% |
Dec 27, 2024 | 1,279.410 | 1,279.410 | 1,279.410 | 1,279.410 | -0.27% |
Dec 23, 2024 | 1,282.920 | 1,282.920 | 1,282.920 | 1,282.920 | -0.24% |
Dec 20, 2024 | 1,286.030 | 1,286.030 | 1,286.030 | 1,286.030 | 0.13% |
Dec 19, 2024 | 1,284.390 | 1,284.390 | 1,284.390 | 1,284.390 | -0.37% |
Dec 18, 2024 | 1,289.170 | 1,289.170 | 1,289.170 | 1,289.170 | -0.12% |
Dec 17, 2024 | 1,290.660 | 1,290.660 | 1,290.660 | 1,290.660 | 1.49% |
Jan 07, 2025 | 1,271.710 | 1,271.710 | 1,271.710 | 1,271.710 | -0.15% |
Jan 06, 2025 | 1,273.640 | 1,273.640 | 1,273.640 | 1,273.640 | -0.11% |
Jan 03, 2025 | 1,274.990 | 1,274.990 | 1,274.990 | 1,274.990 | -0.44% |
Jan 02, 2025 | 1,280.620 | 1,280.620 | 1,280.620 | 1,280.620 | -0.03% |
Dec 31, 2024 | 1,280.990 | 1,280.990 | 1,280.990 | 1,280.990 | -0.05% |
Dec 30, 2024 | 1,281.570 | 1,281.570 | 1,281.570 | 1,281.570 | 0.17% |
Dec 27, 2024 | 1,279.410 | 1,279.410 | 1,279.410 | 1,279.410 | -0.27% |
Dec 23, 2024 | 1,282.920 | 1,282.920 | 1,282.920 | 1,282.920 | -0.24% |
Dec 20, 2024 | 1,286.030 | 1,286.030 | 1,286.030 | 1,286.030 | 0.13% |
Dec 19, 2024 | 1,284.390 | 1,284.390 | 1,284.390 | 1,284.390 | -0.37% |
Dec 18, 2024 | 1,289.170 | 1,289.170 | 1,289.170 | 1,289.170 | -0.12% |
Dec 17, 2024 | 1,290.660 | 1,290.660 | 1,290.660 | 1,290.660 | 0.02% |
Dec 16, 2024 | 1,290.430 | 1,290.430 | 1,290.430 | 1,290.430 | -0.00% |
Dec 13, 2024 | 1,290.450 | 1,290.450 | 1,290.450 | 1,290.450 | -0.40% |
Dec 12, 2024 | 1,295.650 | 1,295.650 | 1,295.650 | 1,295.650 | -0.35% |
Dec 11, 2024 | 1,300.250 | 1,300.250 | 1,300.250 | 1,300.250 | -0.02% |
Dec 10, 2024 | 1,300.510 | 1,300.510 | 1,300.510 | 1,300.510 | 0.00% |
Dec 09, 2024 | 1,300.500 | 1,300.500 | 1,300.500 | 1,300.500 | 0.06% |
Highest: 1,300.510 | Lowest: 1,271.710 | Difference: 28.800 | Average: 1,284.333 | Change %: -2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review