![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | 0.02% |
Sep 04, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | 0.01% |
Sep 03, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | 0.01% |
Sep 02, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | 0.00% |
Sep 01, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | 0.00% |
Aug 31, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | 0.00% |
Aug 30, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | 0.00% |
Aug 29, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | 0.02% |
Aug 28, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.01% |
Aug 27, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 0.00% |
Aug 26, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 0.02% |
Aug 25, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.00% |
Aug 24, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.00% |
Aug 23, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | 0.02% |
Aug 22, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | 0.01% |
Aug 21, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | 0.02% |
Aug 20, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | 0.05% |
Aug 19, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | 0.02% |
Aug 18, 2024 | 6.482 | 6.482 | 6.482 | 6.482 | 0.00% |
Aug 17, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 0.00% |
Aug 16, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 0.01% |
Aug 15, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.00% |
Aug 14, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.00% |
Aug 13, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.02% |
Aug 12, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | 0.00% |
Aug 11, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | 0.00% |
Aug 10, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | 0.00% |
Aug 09, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | 0.00% |
Aug 08, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | 0.00% |
Aug 07, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | 0.02% |
Highest: 6.497 | Lowest: 6.476 | Difference: 0.021 | Average: 6.486 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review