![5 big analyst AI moves: Google, Meta stocks exposed to tariff risks; AMD downgrade](https://i-invdn-com.investing.com/news/LYNXNPEE8J1MM-ORUBS_S.jpg)
![Umesh Goswami](https://lh6.googleusercontent.com/-IIkZJ3C4KWs/AAAAAAAAAAI/AAAAAAAAAAA/AKF05nCphoP7ag3amyQjpBWSRmIguItPzA/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 3,692.271 | 3,692.271 | 3,692.271 | 3,692.271 | 0.01% |
Feb 06, 2025 | 3,692.036 | 3,692.036 | 3,692.036 | 3,692.036 | 0.04% |
Feb 05, 2025 | 3,690.502 | 3,690.502 | 3,690.502 | 3,690.502 | 0.03% |
Feb 04, 2025 | 3,689.429 | 3,689.429 | 3,689.429 | 3,689.429 | 0.03% |
Feb 03, 2025 | 3,688.448 | 3,688.448 | 3,688.448 | 3,688.448 | 0.05% |
Jan 31, 2025 | 3,686.599 | 3,686.599 | 3,686.599 | 3,686.599 | 0.02% |
Jan 30, 2025 | 3,685.888 | 3,685.888 | 3,685.888 | 3,685.888 | 0.02% |
Jan 29, 2025 | 3,685.174 | 3,685.174 | 3,685.174 | 3,685.174 | 0.02% |
Jan 28, 2025 | 3,684.315 | 3,684.315 | 3,684.315 | 3,684.315 | 0.02% |
Jan 27, 2025 | 3,683.681 | 3,683.681 | 3,683.681 | 3,683.681 | 0.06% |
Jan 24, 2025 | 3,681.565 | 3,681.565 | 3,681.565 | 3,681.565 | 0.01% |
Jan 23, 2025 | 3,681.257 | 3,681.257 | 3,681.257 | 3,681.257 | 0.01% |
Jan 22, 2025 | 3,680.748 | 3,680.748 | 3,680.748 | 3,680.748 | 0.01% |
Jan 21, 2025 | 3,680.359 | 3,680.359 | 3,680.359 | 3,680.359 | 0.02% |
Jan 20, 2025 | 3,679.734 | 3,679.734 | 3,679.734 | 3,679.734 | 0.05% |
Jan 17, 2025 | 3,677.933 | 3,677.933 | 3,677.933 | 3,677.933 | 0.02% |
Jan 16, 2025 | 3,677.281 | 3,677.281 | 3,677.281 | 3,677.281 | 0.03% |
Jan 15, 2025 | 3,676.306 | 3,676.306 | 3,676.306 | 3,676.306 | 0.03% |
Jan 14, 2025 | 3,675.128 | 3,675.128 | 3,675.128 | 3,675.128 | 0.01% |
Jan 13, 2025 | 3,674.846 | 3,674.846 | 3,674.846 | 3,674.846 | 0.05% |
Jan 10, 2025 | 3,673.126 | 3,673.126 | 3,673.126 | 3,673.126 | 0.03% |
Jan 09, 2025 | 3,671.958 | 3,671.958 | 3,671.958 | 3,671.958 | -0.00% |
Jan 08, 2025 | 3,671.981 | 3,671.981 | 3,671.981 | 3,671.981 | 0.00% |
Highest: 3,692.271 | Lowest: 3,671.958 | Difference: 20.314 | Average: 3,681.764 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review