Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2025 | 2,198.072 | 2,198.072 | 2,198.072 | 2,198.072 | 0.02% |
Feb 01, 2025 | 2,197.646 | 2,197.646 | 2,197.646 | 2,197.646 | 0.02% |
Jan 31, 2025 | 2,197.219 | 2,197.219 | 2,197.219 | 2,197.219 | 0.02% |
Jan 30, 2025 | 2,196.812 | 2,196.812 | 2,196.812 | 2,196.812 | 0.02% |
Jan 29, 2025 | 2,196.391 | 2,196.391 | 2,196.391 | 2,196.391 | 0.02% |
Jan 28, 2025 | 2,195.935 | 2,195.935 | 2,195.935 | 2,195.935 | 0.02% |
Jan 27, 2025 | 2,195.480 | 2,195.480 | 2,195.480 | 2,195.480 | 0.02% |
Jan 26, 2025 | 2,195.027 | 2,195.027 | 2,195.027 | 2,195.027 | 0.02% |
Jan 25, 2025 | 2,194.594 | 2,194.594 | 2,194.594 | 2,194.594 | 0.02% |
Jan 24, 2025 | 2,194.160 | 2,194.160 | 2,194.160 | 2,194.160 | 0.02% |
Jan 23, 2025 | 2,193.803 | 2,193.803 | 2,193.803 | 2,193.803 | 0.02% |
Jan 22, 2025 | 2,193.382 | 2,193.382 | 2,193.382 | 2,193.382 | 0.02% |
Jan 21, 2025 | 2,193.029 | 2,193.029 | 2,193.029 | 2,193.029 | 0.02% |
Jan 20, 2025 | 2,192.614 | 2,192.614 | 2,192.614 | 2,192.614 | 0.02% |
Jan 19, 2025 | 2,192.204 | 2,192.204 | 2,192.204 | 2,192.204 | 0.02% |
Jan 18, 2025 | 2,191.775 | 2,191.775 | 2,191.775 | 2,191.775 | 0.02% |
Jan 17, 2025 | 2,191.347 | 2,191.347 | 2,191.347 | 2,191.347 | 0.02% |
Jan 16, 2025 | 2,190.967 | 2,190.967 | 2,190.967 | 2,190.967 | 0.02% |
Jan 15, 2025 | 2,190.466 | 2,190.466 | 2,190.466 | 2,190.466 | 0.02% |
Jan 14, 2025 | 2,189.965 | 2,189.965 | 2,189.965 | 2,189.965 | 0.02% |
Jan 13, 2025 | 2,189.512 | 2,189.512 | 2,189.512 | 2,189.512 | 0.02% |
Jan 12, 2025 | 2,189.076 | 2,189.076 | 2,189.076 | 2,189.076 | 0.02% |
Jan 11, 2025 | 2,188.651 | 2,188.651 | 2,188.651 | 2,188.651 | 0.02% |
Jan 10, 2025 | 2,188.226 | 2,188.226 | 2,188.226 | 2,188.226 | 0.02% |
Jan 09, 2025 | 2,187.799 | 2,187.799 | 2,187.799 | 2,187.799 | 0.01% |
Jan 08, 2025 | 2,187.519 | 2,187.519 | 2,187.519 | 2,187.519 | 0.01% |
Jan 07, 2025 | 2,187.302 | 2,187.302 | 2,187.302 | 2,187.302 | 0.02% |
Jan 06, 2025 | 2,186.924 | 2,186.924 | 2,186.924 | 2,186.924 | 0.02% |
Jan 05, 2025 | 2,186.491 | 2,186.491 | 2,186.491 | 2,186.491 | 0.04% |
Jan 03, 2025 | 2,185.642 | 2,185.642 | 2,185.642 | 2,185.642 | 0.02% |
Jan 02, 2025 | 2,185.296 | 2,185.296 | 2,185.296 | 2,185.296 | 0.03% |
Highest: 2,198.072 | Lowest: 2,185.296 | Difference: 12.776 | Average: 2,191.720 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review