Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.52% |
Sep 26, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | -0.11% |
Sep 25, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | 0.24% |
Sep 24, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | 0.62% |
Sep 23, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | 0.88% |
Sep 20, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | 0.91% |
Sep 19, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | -0.81% |
Sep 18, 2024 | 184.860 | 184.860 | 184.860 | 184.860 | -0.29% |
Sep 17, 2024 | 185.400 | 185.400 | 185.400 | 185.400 | 0.16% |
Sep 16, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | 0.57% |
Sep 13, 2024 | 184.060 | 184.060 | 184.060 | 184.060 | 0.32% |
Sep 12, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | 1.92% |
Sep 11, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | -0.28% |
Sep 10, 2024 | 180.520 | 180.520 | 180.520 | 180.520 | 0.94% |
Sep 09, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | -0.36% |
Sep 06, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | -1.12% |
Sep 05, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | 0.15% |
Sep 04, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | -0.34% |
Sep 03, 2024 | 181.860 | 181.860 | 181.860 | 181.860 | 0.26% |
Sep 02, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.83% |
Aug 30, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | 0.55% |
Aug 29, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | -0.31% |
Aug 28, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | -0.16% |
Highest: 189.040 | Lowest: 178.840 | Difference: 10.200 | Average: 183.620 | Change %: 3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review