Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | 2.08% |
Nov 21, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | -0.73% |
Nov 19, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | 0.63% |
Nov 18, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | -0.11% |
Nov 14, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | 0.10% |
Nov 13, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | -2.30% |
Nov 12, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | -1.63% |
Nov 11, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | -0.08% |
Nov 08, 2024 | 177.020 | 177.020 | 177.020 | 177.020 | -1.35% |
Nov 07, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | -0.89% |
Nov 06, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | 2.29% |
Nov 05, 2024 | 177.000 | 177.000 | 177.000 | 177.000 | 0.43% |
Nov 04, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | -0.38% |
Oct 31, 2024 | 176.910 | 176.910 | 176.910 | 176.910 | 0.71% |
Oct 30, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | -0.16% |
Oct 29, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | 1.15% |
Oct 28, 2024 | 173.950 | 173.950 | 173.950 | 173.950 | 0.24% |
Oct 25, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | -1.98% |
Oct 24, 2024 | 177.050 | 177.050 | 177.050 | 177.050 | -0.19% |
Oct 23, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | -0.69% |
Highest: 181.050 | Lowest: 169.790 | Difference: 11.260 | Average: 174.815 | Change %: -2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review