![5 big analyst AI moves: Google, Meta stocks exposed to tariff risks; AMD downgrade](https://i-invdn-com.investing.com/news/LYNXNPEE8J1MM-ORUBS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 73.232 | 73.232 | 73.232 | 73.232 | -0.39% |
Feb 06, 2025 | 73.518 | 73.518 | 73.518 | 73.518 | 0.20% |
Feb 05, 2025 | 73.370 | 73.370 | 73.370 | 73.370 | 0.16% |
Feb 04, 2025 | 73.255 | 73.255 | 73.255 | 73.255 | -0.01% |
Feb 03, 2025 | 73.266 | 73.266 | 73.266 | 73.266 | 0.01% |
Jan 31, 2025 | 73.257 | 73.257 | 73.257 | 73.257 | -0.15% |
Jan 30, 2025 | 73.366 | 73.366 | 73.366 | 73.366 | 0.01% |
Jan 29, 2025 | 73.355 | 73.355 | 73.355 | 73.355 | -0.13% |
Jan 28, 2025 | 73.449 | 73.449 | 73.449 | 73.449 | -0.11% |
Jan 27, 2025 | 73.533 | 73.533 | 73.533 | 73.533 | 0.29% |
Jan 24, 2025 | 73.322 | 73.322 | 73.322 | 73.322 | 0.16% |
Jan 23, 2025 | 73.207 | 73.207 | 73.207 | 73.207 | -0.05% |
Jan 22, 2025 | 73.246 | 73.246 | 73.246 | 73.246 | 0.25% |
Jan 21, 2025 | 73.066 | 73.066 | 73.066 | 73.066 | 0.33% |
Jan 20, 2025 | 72.823 | 72.823 | 72.823 | 72.823 | 0.20% |
Jan 17, 2025 | 72.677 | 72.677 | 72.677 | 72.677 | -0.16% |
Jan 16, 2025 | 72.794 | 72.794 | 72.794 | 72.794 | 0.38% |
Jan 15, 2025 | 72.519 | 72.519 | 72.519 | 72.519 | 0.10% |
Jan 14, 2025 | 72.448 | 72.448 | 72.448 | 72.448 | 0.07% |
Jan 13, 2025 | 72.396 | 72.396 | 72.396 | 72.396 | -0.63% |
Jan 10, 2025 | 72.854 | 72.854 | 72.854 | 72.854 | -0.03% |
Jan 09, 2025 | 72.880 | 72.880 | 72.880 | 72.880 | -0.04% |
Jan 08, 2025 | 72.907 | 72.907 | 72.907 | 72.907 | -0.08% |
Highest: 73.533 | Lowest: 72.396 | Difference: 1.136 | Average: 73.076 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review