
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 80.680 | 80.680 | 80.680 | 80.680 | 3.00% |
Apr 11, 2025 | 78.330 | 78.330 | 78.330 | 78.330 | 2.34% |
Apr 09, 2025 | 76.540 | 76.540 | 76.540 | 76.540 | -0.66% |
Apr 08, 2025 | 77.050 | 77.050 | 77.050 | 77.050 | 2.24% |
Apr 07, 2025 | 75.360 | 75.360 | 75.360 | 75.360 | -3.90% |
Apr 04, 2025 | 78.420 | 78.420 | 78.420 | 78.420 | -2.15% |
Apr 03, 2025 | 80.140 | 80.140 | 80.140 | 80.140 | -0.36% |
Apr 02, 2025 | 80.430 | 80.430 | 80.430 | 80.430 | 1.16% |
Apr 01, 2025 | 79.510 | 79.510 | 79.510 | 79.510 | -0.54% |
Mar 31, 2025 | 79.940 | 79.940 | 79.940 | 79.940 | -0.01% |
Mar 28, 2025 | 79.950 | 79.950 | 79.950 | 79.950 | -0.78% |
Mar 27, 2025 | 80.580 | 80.580 | 80.580 | 80.580 | 0.16% |
Mar 26, 2025 | 80.450 | 80.450 | 80.450 | 80.450 | -0.72% |
Mar 25, 2025 | 81.030 | 81.030 | 81.030 | 81.030 | -1.22% |
Mar 24, 2025 | 82.030 | 82.030 | 82.030 | 82.030 | 0.77% |
Mar 21, 2025 | 81.400 | 81.400 | 81.400 | 81.400 | 1.36% |
Mar 20, 2025 | 80.310 | 80.310 | 80.310 | 80.310 | 0.59% |
Mar 19, 2025 | 79.840 | 79.840 | 79.840 | 79.840 | 1.73% |
Mar 18, 2025 | 78.480 | 78.480 | 78.480 | 78.480 | 2.45% |
Mar 17, 2025 | 76.600 | 76.600 | 76.600 | 76.600 | 0.78% |
Highest: 82.030 | Lowest: 75.360 | Difference: 6.670 | Average: 79.353 | Change %: 6.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review