![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 77.170 | 77.170 | 77.170 | 77.170 | -1.88% |
Feb 13, 2025 | 78.650 | 78.650 | 78.650 | 78.650 | -0.24% |
Feb 12, 2025 | 78.840 | 78.840 | 78.840 | 78.840 | -0.37% |
Feb 11, 2025 | 79.130 | 79.130 | 79.130 | 79.130 | -2.73% |
Feb 10, 2025 | 81.350 | 81.350 | 81.350 | 81.350 | -1.44% |
Feb 07, 2025 | 82.540 | 82.540 | 82.540 | 82.540 | 0.38% |
Feb 06, 2025 | 82.230 | 82.230 | 82.230 | 82.230 | -0.89% |
Feb 05, 2025 | 82.970 | 82.970 | 82.970 | 82.970 | 0.53% |
Feb 04, 2025 | 82.530 | 82.530 | 82.530 | 82.530 | 0.87% |
Feb 03, 2025 | 81.820 | 81.820 | 81.820 | 81.820 | 0.73% |
Jan 31, 2025 | 81.230 | 81.230 | 81.230 | 81.230 | 1.56% |
Jan 30, 2025 | 79.980 | 79.980 | 79.980 | 79.980 | 0.24% |
Jan 29, 2025 | 79.790 | 79.790 | 79.790 | 79.790 | 2.24% |
Jan 28, 2025 | 78.040 | 78.040 | 78.040 | 78.040 | -0.34% |
Jan 27, 2025 | 78.310 | 78.310 | 78.310 | 78.310 | -1.98% |
Jan 24, 2025 | 79.890 | 79.890 | 79.890 | 79.890 | -1.42% |
Jan 23, 2025 | 81.040 | 81.040 | 81.040 | 81.040 | 1.05% |
Jan 22, 2025 | 80.200 | 80.200 | 80.200 | 80.200 | -0.82% |
Jan 21, 2025 | 80.860 | 80.860 | 80.860 | 80.860 | -2.75% |
Jan 20, 2025 | 83.150 | 83.150 | 83.150 | 83.150 | 0.05% |
Jan 17, 2025 | 83.110 | 83.110 | 83.110 | 83.110 | 0.06% |
Highest: 83.150 | Lowest: 77.170 | Difference: 5.980 | Average: 80.611 | Change %: -7.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review