Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | -2.12% |
Dec 19, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | -0.57% |
Dec 18, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -0.58% |
Dec 17, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | -0.84% |
Dec 16, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | 0.41% |
Dec 13, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.24% |
Dec 12, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.45% |
Dec 11, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.38% |
Dec 10, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | 0.15% |
Dec 09, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | 0.03% |
Dec 06, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.15% |
Dec 05, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | 0.79% |
Dec 04, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | 0.92% |
Dec 03, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 0.90% |
Dec 02, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | -3.94% |
Nov 29, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | 0.60% |
Nov 28, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | -0.79% |
Nov 27, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.49% |
Nov 26, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | 0.13% |
Nov 25, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 1.54% |
Highest: 137.330 | Lowest: 130.850 | Difference: 6.480 | Average: 135.092 | Change %: -2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review